KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:ISAT

Delisted

ISA Internationale Inc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£5.44

+0 (+0%)

At Close: Jan 06, 2020

Range	Low Price	High Price	Comment
30 days	£5.44	£5.44	Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44.
90 days	£5.38	£5.87
52 weeks	£3.55	£401.00

Historical ISA Internationale Inc prices

Date	Open	High	Low	Close	Volume
Jan 06, 2020	£5.44	£5.44	£5.44	£5.44	0
Jan 03, 2020	£5.44	£5.44	£5.44	£5.44	0
Jan 02, 2020	£5.44	£5.44	£5.44	£5.44	0
Dec 31, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 30, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 27, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 24, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 23, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 20, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 19, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 18, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 17, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 16, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 13, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 12, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 11, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 10, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 09, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 06, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 05, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 04, 2019	£5.44	£5.44	£5.44	£5.44	0
Dec 03, 2019	£5.46	£5.50	£5.39	£5.44	26 451 431
Dec 02, 2019	£5.46	£5.46	£5.39	£5.40	1 916 666
Nov 29, 2019	£5.46	£5.48	£5.43	£5.43	977 687
Nov 28, 2019	£5.46	£5.47	£5.42	£5.45	1 090 128

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.