XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £948.50 | £948.50 | £926.50 | £932.00 | 1 202 483 |
| Mar 08, 2016 | £925.50 | £946.50 | £918.50 | £940.00 | 2 019 355 |
| Mar 07, 2016 | £927.50 | £928.00 | £909.00 | £928.00 | 1 492 136 |
| Mar 04, 2016 | £927.00 | £946.50 | £925.00 | £932.00 | 1 846 115 |
| Mar 03, 2016 | £885.00 | £933.00 | £881.00 | £925.00 | 3 507 767 |
| Mar 02, 2016 | £988.50 | £988.50 | £959.50 | £966.00 | 1 246 706 |
| Mar 01, 2016 | £980.50 | £991.50 | £973.00 | £989.00 | 1 227 258 |
| Feb 29, 2016 | £979.50 | £991.50 | £974.00 | £979.50 | 1 319 936 |
| Feb 26, 2016 | £1,002.00 | £1,002.00 | £967.50 | £980.50 | 1 238 679 |
| Feb 25, 2016 | £974.50 | £994.00 | £974.50 | £989.50 | 1 105 659 |
| Feb 24, 2016 | £983.50 | £994.00 | £965.00 | £967.00 | 1 129 375 |
| Feb 23, 2016 | £1,009.00 | £1,011.00 | £982.00 | £991.00 | 1 297 264 |
| Feb 22, 2016 | £1,005.00 | £1,018.00 | £1,005.00 | £1,017.00 | 933 809 |
| Feb 19, 2016 | £996.50 | £1,004.00 | £992.00 | £999.00 | 734 115 |
| Feb 18, 2016 | £993.50 | £1,003.00 | £993.50 | £998.00 | 853 495 |
| Feb 17, 2016 | £972.00 | £1,002.00 | £965.00 | £992.50 | 875 125 |
| Feb 16, 2016 | £971.50 | £987.00 | £963.50 | £971.50 | 1 188 810 |
| Feb 15, 2016 | £961.00 | £976.00 | £953.50 | £968.50 | 970 608 |
| Feb 12, 2016 | £941.00 | £948.50 | £929.50 | £946.50 | 1 066 918 |
| Feb 11, 2016 | £964.50 | £968.00 | £932.00 | £932.00 | 1 639 424 |
| Feb 10, 2016 | £955.00 | £985.50 | £938.00 | £969.50 | 2 170 791 |
| Feb 09, 2016 | £949.50 | £967.50 | £934.50 | £948.00 | 1 814 152 |
| Feb 08, 2016 | £1,017.00 | £1,025.00 | £946.50 | £948.50 | 2 756 698 |
| Feb 05, 2016 | £1,067.00 | £1,079.00 | £1,018.00 | £1,020.00 | 1 781 082 |
| Feb 04, 2016 | £1,098.00 | £1,098.00 | £1,065.00 | £1,068.00 | 1 005 142 |
