XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | £734.00 | £743.00 | £721.00 | £724.00 | 1 930 200 |
| Nov 15, 2016 | £731.50 | £736.50 | £718.50 | £724.50 | 1 891 672 |
| Nov 14, 2016 | £744.00 | £744.50 | £721.50 | £722.50 | 1 465 660 |
| Nov 11, 2016 | £724.00 | £748.50 | £724.00 | £733.00 | 1 877 516 |
| Nov 10, 2016 | £761.50 | £770.00 | £718.50 | £723.00 | 3 211 510 |
| Nov 09, 2016 | £764.50 | £784.00 | £750.50 | £761.00 | 2 939 324 |
| Nov 08, 2016 | £777.00 | £794.50 | £777.00 | £791.00 | 1 957 681 |
| Nov 07, 2016 | £789.00 | £806.50 | £782.00 | £786.50 | 2 852 504 |
| Nov 04, 2016 | £797.50 | £806.00 | £765.50 | £767.50 | 3 685 937 |
| Nov 03, 2016 | £752.50 | £826.50 | £748.00 | £805.50 | 5 432 686 |
| Nov 02, 2016 | £718.00 | £761.50 | £709.00 | £730.00 | 4 583 137 |
| Nov 01, 2016 | £708.00 | £726.50 | £706.50 | £723.50 | 1 975 296 |
| Oct 31, 2016 | £712.00 | £714.00 | £699.50 | £701.50 | 1 875 183 |
| Oct 28, 2016 | £705.00 | £719.50 | £696.50 | £715.00 | 1 531 794 |
| Oct 27, 2016 | £708.00 | £709.50 | £698.50 | £706.00 | 1 776 410 |
| Oct 26, 2016 | £699.00 | £711.00 | £697.50 | £709.50 | 2 477 625 |
| Oct 25, 2016 | £685.50 | £696.50 | £684.00 | £695.00 | 3 429 103 |
| Oct 24, 2016 | £698.00 | £703.50 | £675.00 | £682.50 | 2 861 091 |
| Oct 21, 2016 | £691.50 | £701.50 | £691.50 | £695.00 | 1 425 534 |
| Oct 20, 2016 | £699.50 | £699.50 | £679.00 | £690.50 | 2 550 752 |
| Oct 19, 2016 | £703.50 | £705.00 | £696.00 | £700.50 | 1 507 098 |
| Oct 18, 2016 | £705.00 | £710.50 | £694.50 | £703.00 | 2 200 412 |
| Oct 17, 2016 | £710.00 | £713.00 | £703.00 | £704.00 | 1 192 215 |
| Oct 14, 2016 | £707.00 | £717.50 | £705.00 | £713.00 | 1 845 412 |
| Oct 13, 2016 | £705.50 | £710.00 | £694.50 | £703.00 | 1 545 766 |
