XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2016 | £786.00 | £794.50 | £775.50 | £788.00 | 2 759 074 |
| Aug 01, 2016 | £788.50 | £797.00 | £779.00 | £788.50 | 1 218 922 |
| Jul 29, 2016 | £778.00 | £785.50 | £766.00 | £782.00 | 2 255 198 |
| Jul 28, 2016 | £786.00 | £790.00 | £778.00 | £781.00 | 1 257 860 |
| Jul 27, 2016 | £786.50 | £792.50 | £783.50 | £784.50 | 793 717 |
| Jul 26, 2016 | £783.00 | £800.50 | £782.00 | £787.00 | 1 874 104 |
| Jul 25, 2016 | £772.50 | £788.00 | £772.50 | £779.00 | 2 096 791 |
| Jul 22, 2016 | £762.00 | £776.00 | £761.50 | £774.00 | 1 081 686 |
| Jul 21, 2016 | £763.50 | £766.00 | £754.00 | £764.00 | 1 786 455 |
| Jul 20, 2016 | £778.00 | £780.00 | £762.50 | £764.00 | 1 751 481 |
| Jul 19, 2016 | £793.00 | £795.00 | £772.50 | £776.50 | 1 778 112 |
| Jul 18, 2016 | £798.00 | £813.00 | £796.50 | £796.50 | 1 826 697 |
| Jul 15, 2016 | £802.50 | £810.00 | £795.50 | £805.50 | 1 080 311 |
| Jul 14, 2016 | £810.50 | £815.00 | £797.50 | £802.00 | 1 211 631 |
| Jul 13, 2016 | £815.00 | £815.00 | £796.50 | £804.50 | 1 584 618 |
| Jul 12, 2016 | £820.00 | £823.50 | £803.50 | £812.00 | 1 483 018 |
| Jul 11, 2016 | £801.50 | £806.00 | £788.00 | £800.00 | 1 069 139 |
| Jul 08, 2016 | £788.00 | £802.00 | £788.00 | £795.50 | 1 256 083 |
| Jul 07, 2016 | £780.00 | £799.00 | £776.00 | £790.00 | 1 004 700 |
| Jul 06, 2016 | £781.50 | £794.50 | £762.00 | £772.00 | 1 573 244 |
| Jul 05, 2016 | £804.50 | £807.00 | £781.00 | £781.50 | 1 559 713 |
| Jul 04, 2016 | £814.00 | £819.00 | £806.00 | £812.00 | 1 511 845 |
| Jul 01, 2016 | £810.00 | £814.50 | £792.50 | £812.00 | 1 416 298 |
| Jun 30, 2016 | £774.00 | £812.50 | £767.00 | £804.50 | 3 634 582 |
| Jun 29, 2016 | £733.50 | £773.50 | £733.50 | £773.50 | 2 346 428 |
