XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2016 | £771.50 | £773.00 | £762.50 | £764.00 | 1 631 446 |
| Sep 06, 2016 | £774.00 | £779.00 | £762.50 | £773.00 | 1 543 202 |
| Sep 05, 2016 | £779.00 | £783.50 | £770.50 | £777.50 | 2 413 476 |
| Sep 02, 2016 | £779.00 | £779.00 | £769.00 | £778.00 | 2 204 605 |
| Sep 01, 2016 | £780.50 | £783.50 | £775.50 | £775.50 | 4 420 199 |
| Aug 31, 2016 | £805.00 | £807.00 | £756.50 | £771.00 | 8 720 751 |
| Aug 30, 2016 | £809.00 | £811.50 | £798.50 | £805.00 | 2 366 654 |
| Aug 26, 2016 | £806.50 | £806.50 | £806.50 | £806.50 | 0 |
| Aug 25, 2016 | £810.00 | £819.00 | £800.50 | £802.50 | 1 045 537 |
| Aug 24, 2016 | £822.50 | £829.50 | £808.00 | £810.50 | 1 051 119 |
| Aug 23, 2016 | £830.00 | £830.00 | £816.50 | £823.00 | 991 143 |
| Aug 22, 2016 | £829.50 | £835.00 | £819.50 | £823.50 | 806 402 |
| Aug 19, 2016 | £831.50 | £832.50 | £823.00 | £827.50 | 1 293 093 |
| Aug 18, 2016 | £839.50 | £839.50 | £824.50 | £829.00 | 1 044 546 |
| Aug 17, 2016 | £841.50 | £843.00 | £828.00 | £831.00 | 2 846 734 |
| Aug 16, 2016 | £854.50 | £854.50 | £841.50 | £842.50 | 2 261 486 |
| Aug 15, 2016 | £867.00 | £871.50 | £851.50 | £854.00 | 2 445 551 |
| Aug 12, 2016 | £862.50 | £885.00 | £861.50 | £870.00 | 1 959 829 |
| Aug 11, 2016 | £868.00 | £869.00 | £851.00 | £861.50 | 3 063 056 |
| Aug 10, 2016 | £845.00 | £869.50 | £843.50 | £865.50 | 3 313 931 |
| Aug 09, 2016 | £847.50 | £858.50 | £839.50 | £845.00 | 1 876 093 |
| Aug 08, 2016 | £875.50 | £889.00 | £855.50 | £856.00 | 2 454 224 |
| Aug 05, 2016 | £826.50 | £870.50 | £821.50 | £870.00 | 4 494 611 |
| Aug 04, 2016 | £810.00 | £848.00 | £779.50 | £829.00 | 5 470 465 |
| Aug 03, 2016 | £785.00 | £793.00 | £772.00 | £780.50 | 3 706 381 |
