XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £1,081.00 | £1,089.00 | £1,072.00 | £1,082.00 | 1 027 701 |
| Feb 02, 2016 | £1,111.00 | £1,120.00 | £1,086.00 | £1,089.00 | 1 989 728 |
| Feb 01, 2016 | £1,104.00 | £1,118.00 | £1,097.00 | £1,116.00 | 1 321 320 |
| Jan 29, 2016 | £1,062.00 | £1,100.00 | £1,056.00 | £1,100.00 | 2 269 781 |
| Jan 28, 2016 | £1,069.00 | £1,072.00 | £1,044.00 | £1,046.00 | 1 016 915 |
| Jan 27, 2016 | £1,067.00 | £1,071.00 | £1,060.00 | £1,071.00 | 1 215 801 |
| Jan 26, 2016 | £1,056.00 | £1,069.00 | £1,053.00 | £1,065.00 | 1 148 285 |
| Jan 25, 2016 | £1,079.00 | £1,083.00 | £1,056.00 | £1,070.00 | 1 227 362 |
| Jan 22, 2016 | £1,049.00 | £1,077.00 | £1,045.00 | £1,073.00 | 1 570 948 |
| Jan 21, 2016 | £1,032.00 | £1,040.00 | £1,014.00 | £1,036.00 | 1 333 181 |
| Jan 20, 2016 | £1,038.00 | £1,044.00 | £1,022.00 | £1,030.00 | 1 351 952 |
| Jan 19, 2016 | £1,056.00 | £1,061.00 | £1,048.00 | £1,054.00 | 1 317 422 |
| Jan 18, 2016 | £1,028.00 | £1,052.00 | £1,028.00 | £1,040.00 | 2 181 543 |
| Jan 15, 2016 | £1,055.00 | £1,068.00 | £1,024.00 | £1,032.00 | 1 706 603 |
| Jan 14, 2016 | £1,100.00 | £1,100.00 | £1,054.00 | £1,055.00 | 1 737 800 |
| Jan 13, 2016 | £1,119.00 | £1,131.00 | £1,109.00 | £1,111.00 | 1 098 039 |
| Jan 12, 2016 | £1,101.00 | £1,112.00 | £1,097.00 | £1,110.00 | 1 548 557 |
| Jan 11, 2016 | £1,104.00 | £1,114.00 | £1,087.00 | £1,107.00 | 1 018 646 |
| Jan 08, 2016 | £1,113.00 | £1,118.00 | £1,106.00 | £1,106.00 | 1 051 252 |
| Jan 07, 2016 | £1,092.00 | £1,109.00 | £1,078.00 | £1,109.00 | 1 123 851 |
| Jan 06, 2016 | £1,109.00 | £1,114.00 | £1,102.00 | £1,111.00 | 671 042 |
| Jan 05, 2016 | £1,121.00 | £1,132.00 | £1,109.00 | £1,116.00 | 761 663 |
