XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
| 90 days | £5.38 | £5.87 | |
| 52 weeks | £3.55 | £401.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2016 | £1,007.00 | £1,014.00 | £1,001.00 | £1,011.00 | 826 322 |
| Apr 14, 2016 | £1,010.00 | £1,010.00 | £1,001.00 | £1,005.00 | 750 369 |
| Apr 13, 2016 | £1,023.00 | £1,024.00 | £1,001.00 | £1,009.00 | 1 119 788 |
| Apr 12, 2016 | £1,014.00 | £1,015.00 | £1,000.00 | £1,014.00 | 831 612 |
| Apr 11, 2016 | £1,008.00 | £1,020.00 | £1,008.00 | £1,013.00 | 1 320 720 |
| Apr 08, 2016 | £998.00 | £1,014.00 | £995.00 | £1,012.00 | 819 142 |
| Apr 07, 2016 | £986.00 | £998.00 | £986.00 | £993.00 | 2 632 072 |
| Apr 06, 2016 | £990.00 | £991.00 | £979.00 | £983.00 | 1 494 893 |
| Apr 05, 2016 | £993.00 | £994.50 | £985.50 | £989.00 | 1 438 509 |
| Apr 04, 2016 | £990.00 | £996.00 | £985.00 | £996.00 | 1 234 481 |
| Apr 01, 2016 | £977.50 | £996.00 | £970.50 | £991.00 | 1 676 110 |
| Mar 31, 2016 | £960.00 | £990.50 | £957.00 | £984.50 | 1 652 585 |
| Mar 30, 2016 | £954.00 | £969.50 | £951.50 | £965.00 | 981 473 |
| Mar 29, 2016 | £940.50 | £944.00 | £934.00 | £941.00 | 1 041 110 |
| Mar 24, 2016 | £938.00 | £942.50 | £932.50 | £936.00 | 854 794 |
| Mar 23, 2016 | £930.00 | £942.50 | £928.50 | £942.50 | 1 048 894 |
| Mar 22, 2016 | £921.00 | £934.00 | £914.50 | £930.00 | 1 221 690 |
| Mar 21, 2016 | £920.00 | £924.00 | £914.00 | £924.00 | 952 407 |
| Mar 18, 2016 | £917.00 | £927.50 | £917.00 | £924.50 | 1 857 813 |
| Mar 17, 2016 | £939.00 | £939.50 | £915.00 | £917.50 | 1 238 095 |
| Mar 16, 2016 | £920.50 | £934.00 | £919.00 | £932.50 | 1 023 624 |
| Mar 15, 2016 | £922.00 | £922.00 | £911.50 | £917.50 | 951 455 |
| Mar 14, 2016 | £921.50 | £930.50 | £919.00 | £924.50 | 808 274 |
| Mar 11, 2016 | £922.00 | £925.50 | £908.50 | £918.50 | 2 750 740 |
| Mar 10, 2016 | £934.50 | £934.50 | £909.00 | £909.50 | 1 788 563 |
