BIST:ISMEN
Is Yatirim Menkul Degerler Anonim Stock Price (Quote)
TRY 42.40
-0.740 (-1.72%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 35.34 | TRY 43.88 | Tuesday, 28th May 2024 ISMEN.IS stock ended at TRY 42.40. This is 1.72% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 42.18 to a day high of TRY 43.66. |
90 days | TRY 29.44 | TRY 43.88 | |
52 weeks | TRY 17.44 | TRY 79.60 |
Historical Is Yatirim Menkul Degerler Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2018 | TRY 2.16 | TRY 2.17 | TRY 2.14 | TRY 2.14 | 134 486 |
Oct 02, 2018 | TRY 2.16 | TRY 2.17 | TRY 2.13 | TRY 2.17 | 234 671 |
Oct 01, 2018 | TRY 2.15 | TRY 2.16 | TRY 2.13 | TRY 2.16 | 276 226 |
Sep 28, 2018 | TRY 2.15 | TRY 2.17 | TRY 2.12 | TRY 2.15 | 140 147 |
Sep 27, 2018 | TRY 2.14 | TRY 2.17 | TRY 1.94 | TRY 2.12 | 389 040 |
Sep 26, 2018 | TRY 2.12 | TRY 2.24 | TRY 2.11 | TRY 2.12 | 361 532 |
Sep 25, 2018 | TRY 2.14 | TRY 2.14 | TRY 2.11 | TRY 2.11 | 60 217 |
Sep 24, 2018 | TRY 2.13 | TRY 2.14 | TRY 2.10 | TRY 2.13 | 112 441 |
Sep 21, 2018 | TRY 2.08 | TRY 2.14 | TRY 2.08 | TRY 2.12 | 300 024 |
Sep 20, 2018 | TRY 2.13 | TRY 2.13 | TRY 2.07 | TRY 2.10 | 163 773 |
Sep 19, 2018 | TRY 2.09 | TRY 2.14 | TRY 2.08 | TRY 2.11 | 146 276 |
Sep 18, 2018 | TRY 2.09 | TRY 2.10 | TRY 2.07 | TRY 2.08 | 487 396 |
Sep 17, 2018 | TRY 2.13 | TRY 2.13 | TRY 2.08 | TRY 2.09 | 109 967 |
Sep 14, 2018 | TRY 2.13 | TRY 2.15 | TRY 2.10 | TRY 2.14 | 316 515 |
Sep 13, 2018 | TRY 2.11 | TRY 2.13 | TRY 2.08 | TRY 2.13 | 93 444 |
Sep 12, 2018 | TRY 2.16 | TRY 2.16 | TRY 2.11 | TRY 2.12 | 187 995 |
Sep 11, 2018 | TRY 2.12 | TRY 2.14 | TRY 2.10 | TRY 2.12 | 137 861 |
Sep 10, 2018 | TRY 2.13 | TRY 2.14 | TRY 2.08 | TRY 2.10 | 351 453 |
Sep 07, 2018 | TRY 2.13 | TRY 2.16 | TRY 2.11 | TRY 2.13 | 342 272 |
Sep 06, 2018 | TRY 2.09 | TRY 2.13 | TRY 2.07 | TRY 2.13 | 189 200 |
Sep 05, 2018 | TRY 2.07 | TRY 2.11 | TRY 2.05 | TRY 2.09 | 478 597 |
Sep 04, 2018 | TRY 2.02 | TRY 2.08 | TRY 2.02 | TRY 2.07 | 227 918 |
Sep 03, 2018 | TRY 1.98 | TRY 2.05 | TRY 1.97 | TRY 2.04 | 270 823 |
Aug 31, 2018 | TRY 2.00 | TRY 2.00 | TRY 1.97 | TRY 1.98 | 308 622 |
Aug 30, 2018 | TRY 2.01 | TRY 2.01 | TRY 2.01 | TRY 2.01 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.