14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 35.34 TRY 43.88 Tuesday, 28th May 2024 ISMEN.IS stock ended at TRY 42.40. This is 1.72% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 42.18 to a day high of TRY 43.66.
90 days TRY 29.44 TRY 43.88
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Aug 29, 2018 TRY 2.00 TRY 2.01 TRY 1.99 TRY 2.01 99 124
Aug 28, 2018 TRY 1.98 TRY 2.01 TRY 1.97 TRY 2.01 98 924
Aug 27, 2018 TRY 2.00 TRY 2.00 TRY 1.96 TRY 1.98 181 003
Aug 24, 2018 TRY 1.99 TRY 1.99 TRY 1.99 TRY 1.99 0
Aug 23, 2018 TRY 1.99 TRY 1.99 TRY 1.99 TRY 1.99 0
Aug 22, 2018 TRY 1.99 TRY 1.99 TRY 1.99 TRY 1.99 0
Aug 21, 2018 TRY 1.99 TRY 1.99 TRY 1.99 TRY 1.99 0
Aug 20, 2018 TRY 2.01 TRY 2.01 TRY 1.98 TRY 1.99 70 553
Aug 17, 2018 TRY 1.99 TRY 2.01 TRY 1.96 TRY 2.00 227 210
Aug 16, 2018 TRY 2.01 TRY 2.02 TRY 1.98 TRY 2.00 254 558
Aug 15, 2018 TRY 2.04 TRY 2.04 TRY 1.98 TRY 2.00 132 140
Aug 14, 2018 TRY 1.96 TRY 2.06 TRY 1.96 TRY 2.02 240 867
Aug 13, 2018 TRY 2.02 TRY 2.03 TRY 1.90 TRY 1.95 769 056
Aug 10, 2018 TRY 2.05 TRY 2.09 TRY 1.93 TRY 2.04 669 120
Aug 09, 2018 TRY 2.07 TRY 2.08 TRY 2.06 TRY 2.07 141 827
Aug 08, 2018 TRY 2.08 TRY 2.08 TRY 2.06 TRY 2.07 129 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT