BIST:ISMEN
Is Yatirim Menkul Degerler Anonim Stock Price (Quote)
TRY 39.00
+2.34 (+6.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 31.68 | TRY 39.38 | Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38. |
90 days | TRY 29.44 | TRY 40.44 | |
52 weeks | TRY 17.44 | TRY 79.60 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 30.56 | TRY 32.32 | TRY 30.56 | TRY 32.04 | 11 114 212 |
Apr 04, 2024 | TRY 30.10 | TRY 30.72 | TRY 29.82 | TRY 30.20 | 6 194 783 |
Apr 03, 2024 | TRY 29.78 | TRY 30.46 | TRY 29.44 | TRY 29.82 | 5 846 016 |
Apr 02, 2024 | TRY 30.66 | TRY 31.22 | TRY 29.78 | TRY 29.78 | 6 516 933 |
Apr 01, 2024 | TRY 33.00 | TRY 33.50 | TRY 30.64 | TRY 30.66 | 10 524 168 |
Mar 29, 2024 | TRY 31.00 | TRY 31.70 | TRY 30.34 | TRY 31.70 | 6 175 987 |
Mar 28, 2024 | TRY 30.34 | TRY 31.28 | TRY 30.16 | TRY 30.90 | 7 710 873 |
Mar 27, 2024 | TRY 30.10 | TRY 30.60 | TRY 29.60 | TRY 29.98 | 7 631 429 |
Mar 26, 2024 | TRY 31.40 | TRY 31.60 | TRY 29.72 | TRY 29.98 | 12 044 546 |
Mar 25, 2024 | TRY 32.32 | TRY 32.36 | TRY 31.32 | TRY 31.32 | 8 261 921 |
Mar 22, 2024 | TRY 33.14 | TRY 33.30 | TRY 32.26 | TRY 32.26 | 6 796 568 |
Mar 21, 2024 | TRY 33.42 | TRY 33.66 | TRY 32.66 | TRY 33.16 | 9 196 586 |
Mar 20, 2024 | TRY 34.30 | TRY 34.32 | TRY 32.92 | TRY 33.42 | 12 326 517 |
Mar 19, 2024 | TRY 32.10 | TRY 34.34 | TRY 32.10 | TRY 34.34 | 12 046 533 |
Mar 18, 2024 | TRY 34.56 | TRY 34.86 | TRY 33.82 | TRY 33.86 | 6 488 827 |
Mar 15, 2024 | TRY 36.08 | TRY 36.08 | TRY 34.54 | TRY 34.54 | 6 603 387 |
Mar 14, 2024 | TRY 36.24 | TRY 36.90 | TRY 35.64 | TRY 35.82 | 5 440 047 |
Mar 13, 2024 | TRY 37.24 | TRY 37.40 | TRY 36.02 | TRY 36.20 | 5 918 894 |
Mar 12, 2024 | TRY 38.90 | TRY 38.90 | TRY 37.00 | TRY 37.18 | 7 372 522 |
Mar 11, 2024 | TRY 38.00 | TRY 39.18 | TRY 37.32 | TRY 38.88 | 11 972 093 |
Mar 08, 2024 | TRY 36.26 | TRY 37.30 | TRY 35.66 | TRY 37.26 | 7 188 281 |
Mar 07, 2024 | TRY 35.10 | TRY 36.32 | TRY 35.08 | TRY 36.30 | 5 001 918 |
Mar 06, 2024 | TRY 35.96 | TRY 35.98 | TRY 34.76 | TRY 34.90 | 6 253 070 |
Mar 05, 2024 | TRY 36.40 | TRY 36.66 | TRY 35.70 | TRY 35.96 | 8 399 096 |
Mar 04, 2024 | TRY 37.22 | TRY 37.50 | TRY 36.36 | TRY 36.36 | 6 992 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.