14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 31.68 TRY 39.38 Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38.
90 days TRY 29.44 TRY 40.44
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 30.56 TRY 32.32 TRY 30.56 TRY 32.04 11 114 212
Apr 04, 2024 TRY 30.10 TRY 30.72 TRY 29.82 TRY 30.20 6 194 783
Apr 03, 2024 TRY 29.78 TRY 30.46 TRY 29.44 TRY 29.82 5 846 016
Apr 02, 2024 TRY 30.66 TRY 31.22 TRY 29.78 TRY 29.78 6 516 933
Apr 01, 2024 TRY 33.00 TRY 33.50 TRY 30.64 TRY 30.66 10 524 168
Mar 29, 2024 TRY 31.00 TRY 31.70 TRY 30.34 TRY 31.70 6 175 987
Mar 28, 2024 TRY 30.34 TRY 31.28 TRY 30.16 TRY 30.90 7 710 873
Mar 27, 2024 TRY 30.10 TRY 30.60 TRY 29.60 TRY 29.98 7 631 429
Mar 26, 2024 TRY 31.40 TRY 31.60 TRY 29.72 TRY 29.98 12 044 546
Mar 25, 2024 TRY 32.32 TRY 32.36 TRY 31.32 TRY 31.32 8 261 921
Mar 22, 2024 TRY 33.14 TRY 33.30 TRY 32.26 TRY 32.26 6 796 568
Mar 21, 2024 TRY 33.42 TRY 33.66 TRY 32.66 TRY 33.16 9 196 586
Mar 20, 2024 TRY 34.30 TRY 34.32 TRY 32.92 TRY 33.42 12 326 517
Mar 19, 2024 TRY 32.10 TRY 34.34 TRY 32.10 TRY 34.34 12 046 533
Mar 18, 2024 TRY 34.56 TRY 34.86 TRY 33.82 TRY 33.86 6 488 827
Mar 15, 2024 TRY 36.08 TRY 36.08 TRY 34.54 TRY 34.54 6 603 387
Mar 14, 2024 TRY 36.24 TRY 36.90 TRY 35.64 TRY 35.82 5 440 047
Mar 13, 2024 TRY 37.24 TRY 37.40 TRY 36.02 TRY 36.20 5 918 894
Mar 12, 2024 TRY 38.90 TRY 38.90 TRY 37.00 TRY 37.18 7 372 522
Mar 11, 2024 TRY 38.00 TRY 39.18 TRY 37.32 TRY 38.88 11 972 093
Mar 08, 2024 TRY 36.26 TRY 37.30 TRY 35.66 TRY 37.26 7 188 281
Mar 07, 2024 TRY 35.10 TRY 36.32 TRY 35.08 TRY 36.30 5 001 918
Mar 06, 2024 TRY 35.96 TRY 35.98 TRY 34.76 TRY 34.90 6 253 070
Mar 05, 2024 TRY 36.40 TRY 36.66 TRY 35.70 TRY 35.96 8 399 096
Mar 04, 2024 TRY 37.22 TRY 37.50 TRY 36.36 TRY 36.36 6 992 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT