BIST:ISMEN
Is Yatirim Menkul Degerler Anonim Stock Price (Quote)
TRY 39.00
+2.34 (+6.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 31.68 | TRY 39.38 | Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38. |
90 days | TRY 29.44 | TRY 40.44 | |
52 weeks | TRY 17.44 | TRY 79.60 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 37.50 | TRY 38.22 | TRY 36.72 | TRY 36.90 | 7 015 255 |
Feb 29, 2024 | TRY 36.50 | TRY 37.54 | TRY 36.50 | TRY 37.18 | 7 492 845 |
Feb 28, 2024 | TRY 37.10 | TRY 37.58 | TRY 36.46 | TRY 36.46 | 7 438 653 |
Feb 27, 2024 | TRY 38.90 | TRY 39.00 | TRY 37.10 | TRY 37.10 | 8 927 276 |
Feb 26, 2024 | TRY 37.30 | TRY 39.06 | TRY 37.22 | TRY 38.56 | 13 869 957 |
Feb 23, 2024 | TRY 38.40 | TRY 38.58 | TRY 37.12 | TRY 37.24 | 7 855 267 |
Feb 22, 2024 | TRY 38.40 | TRY 38.60 | TRY 37.72 | TRY 37.90 | 6 840 623 |
Feb 21, 2024 | TRY 39.40 | TRY 39.50 | TRY 38.08 | TRY 38.12 | 8 065 806 |
Feb 20, 2024 | TRY 39.62 | TRY 39.88 | TRY 39.28 | TRY 39.28 | 7 947 821 |
Feb 19, 2024 | TRY 39.66 | TRY 40.44 | TRY 39.24 | TRY 39.54 | 12 066 033 |
Feb 16, 2024 | TRY 40.12 | TRY 40.14 | TRY 39.24 | TRY 39.54 | 7 542 755 |
Feb 15, 2024 | TRY 41.00 | TRY 41.60 | TRY 39.84 | TRY 40.10 | 14 515 583 |
Feb 14, 2024 | TRY 39.80 | TRY 41.22 | TRY 37.82 | TRY 40.74 | 14 492 099 |
Feb 13, 2024 | TRY 39.26 | TRY 41.40 | TRY 38.72 | TRY 39.48 | 29 182 534 |
Feb 12, 2024 | TRY 37.08 | TRY 39.12 | TRY 36.70 | TRY 39.00 | 17 340 203 |
Feb 09, 2024 | TRY 36.54 | TRY 37.36 | TRY 35.92 | TRY 36.60 | 9 752 628 |
Feb 08, 2024 | TRY 35.60 | TRY 36.64 | TRY 35.36 | TRY 36.46 | 9 496 543 |
Feb 07, 2024 | TRY 35.80 | TRY 36.68 | TRY 35.50 | TRY 35.54 | 9 027 830 |
Feb 06, 2024 | TRY 35.60 | TRY 35.90 | TRY 35.00 | TRY 35.66 | 6 765 696 |
Feb 05, 2024 | TRY 35.04 | TRY 36.02 | TRY 34.84 | TRY 35.56 | 8 792 864 |
Feb 02, 2024 | TRY 35.30 | TRY 35.68 | TRY 34.72 | TRY 34.96 | 8 760 373 |
Feb 01, 2024 | TRY 34.80 | TRY 35.64 | TRY 34.44 | TRY 35.16 | 9 763 476 |
Jan 31, 2024 | TRY 33.86 | TRY 35.20 | TRY 33.60 | TRY 34.60 | 10 015 440 |
Jan 30, 2024 | TRY 34.46 | TRY 34.48 | TRY 33.66 | TRY 33.84 | 6 521 874 |
Jan 29, 2024 | TRY 33.64 | TRY 35.18 | TRY 33.64 | TRY 34.28 | 15 992 742 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.