BIST:ISMEN
Is Yatirim Menkul Degerler Anonim Stock Price (Quote)
TRY 39.00
+2.34 (+6.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 31.68 | TRY 39.38 | Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38. |
90 days | TRY 29.44 | TRY 40.44 | |
52 weeks | TRY 17.44 | TRY 79.60 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 22.20 | TRY 25.50 | TRY 22.20 | TRY 24.74 | 27 797 822 |
Aug 01, 2023 | TRY 22.20 | TRY 24.42 | TRY 21.70 | TRY 24.20 | 20 558 204 |
Jul 31, 2023 | TRY 21.30 | TRY 22.98 | TRY 21.24 | TRY 22.30 | 14 257 926 |
Jul 28, 2023 | TRY 20.22 | TRY 21.22 | TRY 19.94 | TRY 21.06 | 18 591 345 |
Jul 27, 2023 | TRY 20.50 | TRY 20.56 | TRY 19.83 | TRY 20.10 | 18 108 306 |
Jul 26, 2023 | TRY 19.92 | TRY 20.48 | TRY 19.76 | TRY 20.20 | 7 776 862 |
Jul 25, 2023 | TRY 20.26 | TRY 21.14 | TRY 19.88 | TRY 19.90 | 11 033 118 |
Jul 24, 2023 | TRY 20.68 | TRY 20.98 | TRY 19.85 | TRY 20.24 | 14 100 721 |
Jul 21, 2023 | TRY 21.62 | TRY 21.76 | TRY 20.50 | TRY 20.70 | 16 246 193 |
Jul 20, 2023 | TRY 20.30 | TRY 21.64 | TRY 19.80 | TRY 21.56 | 20 034 966 |
Jul 19, 2023 | TRY 18.30 | TRY 19.71 | TRY 17.44 | TRY 19.69 | 17 127 387 |
Jul 18, 2023 | TRY 77.00 | TRY 79.60 | TRY 75.00 | TRY 76.30 | 3 784 455 |
Jul 17, 2023 | TRY 73.50 | TRY 76.00 | TRY 72.45 | TRY 75.65 | 2 596 908 |
Jul 14, 2023 | TRY 72.70 | TRY 76.00 | TRY 71.00 | TRY 73.35 | 3 808 957 |
Jul 13, 2023 | TRY 73.40 | TRY 74.25 | TRY 70.45 | TRY 71.90 | 1 983 644 |
Jul 12, 2023 | TRY 72.50 | TRY 76.25 | TRY 71.50 | TRY 73.45 | 3 821 682 |
Jul 11, 2023 | TRY 71.55 | TRY 73.55 | TRY 70.00 | TRY 72.40 | 4 500 352 |
Jul 10, 2023 | TRY 70.20 | TRY 72.70 | TRY 69.15 | TRY 70.25 | 2 638 169 |
Jul 07, 2023 | TRY 69.35 | TRY 70.30 | TRY 67.05 | TRY 68.70 | 2 326 961 |
Jul 06, 2023 | TRY 71.00 | TRY 72.20 | TRY 69.20 | TRY 69.35 | 3 225 427 |
Jul 05, 2023 | TRY 71.60 | TRY 74.00 | TRY 68.05 | TRY 70.30 | 4 227 760 |
Jul 04, 2023 | TRY 67.20 | TRY 72.35 | TRY 66.50 | TRY 71.55 | 3 862 756 |
Jul 03, 2023 | TRY 65.00 | TRY 68.65 | TRY 64.80 | TRY 67.10 | 4 223 719 |
Jun 27, 2023 | TRY 61.60 | TRY 64.50 | TRY 60.85 | TRY 62.45 | 1 205 425 |
Jun 26, 2023 | TRY 56.65 | TRY 62.05 | TRY 56.60 | TRY 61.60 | 2 991 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.