14-day Premium Trial Subscription Try For FreeTry Free
TRY 36.84
-0.380 (-1.02%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 ISMEN.IS stock ended at TRY 36.84. This is 1.02% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.64% from a day low at TRY 36.40 to a day high of TRY 37.36.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
May 07, 2024 TRY 37.22 TRY 37.36 TRY 36.40 TRY 36.84 5 250 059
May 06, 2024 TRY 37.76 TRY 37.98 TRY 36.82 TRY 37.22 5 034 847
May 03, 2024 TRY 38.04 TRY 38.10 TRY 37.54 TRY 37.70 4 663 246
May 02, 2024 TRY 37.38 TRY 38.38 TRY 37.34 TRY 38.06 7 933 521
Apr 30, 2024 TRY 37.34 TRY 37.66 TRY 36.14 TRY 37.38 7 130 229
Apr 29, 2024 TRY 36.50 TRY 37.66 TRY 36.14 TRY 37.36 11 031 409
Apr 26, 2024 TRY 35.04 TRY 36.28 TRY 35.00 TRY 36.16 9 030 103
Apr 25, 2024 TRY 34.28 TRY 35.46 TRY 34.10 TRY 34.80 9 773 242
Apr 24, 2024 TRY 33.58 TRY 34.44 TRY 33.36 TRY 34.18 9 503 585
Apr 22, 2024 TRY 32.72 TRY 34.18 TRY 32.72 TRY 33.50 7 991 730
Apr 19, 2024 TRY 32.06 TRY 33.04 TRY 31.68 TRY 32.58 6 213 584
Apr 18, 2024 TRY 33.16 TRY 33.16 TRY 32.04 TRY 32.32 5 035 746
Apr 17, 2024 TRY 32.90 TRY 33.18 TRY 32.38 TRY 32.70 6 444 841
Apr 16, 2024 TRY 33.26 TRY 33.36 TRY 32.04 TRY 32.50 5 982 554
Apr 15, 2024 TRY 33.00 TRY 34.04 TRY 32.66 TRY 33.26 10 573 136
Apr 09, 2024 TRY 33.28 TRY 33.50 TRY 32.50 TRY 33.10 3 600 722
Apr 08, 2024 TRY 32.36 TRY 33.40 TRY 32.20 TRY 33.26 7 033 239
Apr 05, 2024 TRY 30.56 TRY 32.32 TRY 30.56 TRY 32.04 11 114 212
Apr 04, 2024 TRY 30.10 TRY 30.72 TRY 29.82 TRY 30.20 6 194 783
Apr 03, 2024 TRY 29.78 TRY 30.46 TRY 29.44 TRY 29.82 5 846 016
Apr 02, 2024 TRY 30.66 TRY 31.22 TRY 29.78 TRY 29.78 6 516 933
Apr 01, 2024 TRY 33.00 TRY 33.50 TRY 30.64 TRY 30.66 10 524 168
Mar 29, 2024 TRY 31.00 TRY 31.70 TRY 30.34 TRY 31.70 6 175 987
Mar 28, 2024 TRY 30.34 TRY 31.28 TRY 30.16 TRY 30.90 7 710 873
Mar 27, 2024 TRY 30.10 TRY 30.60 TRY 29.60 TRY 29.98 7 631 429
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT