14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 31.68 TRY 39.38 Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38.
90 days TRY 29.44 TRY 40.44
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 56.95 TRY 57.65 TRY 56.20 TRY 56.85 1 652 389
Jun 22, 2023 TRY 51.25 TRY 56.30 TRY 51.15 TRY 55.90 1 542 056
Jun 21, 2023 TRY 53.05 TRY 53.40 TRY 51.15 TRY 51.20 955 535
Jun 20, 2023 TRY 53.40 TRY 54.10 TRY 52.35 TRY 53.05 971 560
Jun 19, 2023 TRY 56.95 TRY 57.25 TRY 53.50 TRY 53.50 1 125 871
Jun 16, 2023 TRY 56.45 TRY 57.30 TRY 55.85 TRY 56.95 1 110 325
Jun 15, 2023 TRY 55.30 TRY 56.50 TRY 54.60 TRY 56.40 1 334 698
Jun 14, 2023 TRY 56.50 TRY 56.80 TRY 54.70 TRY 55.10 1 319 261
Jun 13, 2023 TRY 56.15 TRY 57.00 TRY 54.20 TRY 55.10 1 965 138
Jun 12, 2023 TRY 59.00 TRY 59.00 TRY 56.05 TRY 56.20 2 742 721
Jun 09, 2023 TRY 56.00 TRY 58.85 TRY 55.60 TRY 58.60 3 012 107
Jun 08, 2023 TRY 56.50 TRY 57.20 TRY 54.65 TRY 55.55 1 677 718
Jun 07, 2023 TRY 54.00 TRY 58.05 TRY 53.10 TRY 56.50 3 652 719
Jun 06, 2023 TRY 51.40 TRY 54.40 TRY 50.85 TRY 53.25 2 404 719
Jun 05, 2023 TRY 51.75 TRY 51.95 TRY 50.00 TRY 51.30 2 006 035
Jun 02, 2023 TRY 50.10 TRY 50.95 TRY 48.44 TRY 49.50 1 948 414
Jun 01, 2023 TRY 48.54 TRY 49.96 TRY 48.12 TRY 49.40 1 233 748
May 31, 2023 TRY 50.00 TRY 50.35 TRY 48.44 TRY 48.44 1 507 036
May 30, 2023 TRY 47.88 TRY 49.98 TRY 47.54 TRY 48.94 2 090 565
May 29, 2023 TRY 46.66 TRY 47.84 TRY 46.02 TRY 47.26 1 712 202
May 26, 2023 TRY 46.18 TRY 47.10 TRY 45.30 TRY 46.52 1 125 593
May 25, 2023 TRY 46.30 TRY 47.90 TRY 45.66 TRY 47.76 1 186 054
May 24, 2023 TRY 47.10 TRY 47.62 TRY 45.66 TRY 46.16 1 002 097
May 23, 2023 TRY 46.50 TRY 47.70 TRY 46.36 TRY 47.10 922 007
May 22, 2023 TRY 48.00 TRY 48.38 TRY 45.64 TRY 46.28 1 249 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT