BIST:ISMEN
Is Yatirim Menkul Degerler Anonim Stock Price (Quote)
TRY 39.00
+2.34 (+6.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 31.68 | TRY 39.38 | Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38. |
90 days | TRY 29.44 | TRY 40.44 | |
52 weeks | TRY 17.44 | TRY 79.60 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 56.95 | TRY 57.65 | TRY 56.20 | TRY 56.85 | 1 652 389 |
Jun 22, 2023 | TRY 51.25 | TRY 56.30 | TRY 51.15 | TRY 55.90 | 1 542 056 |
Jun 21, 2023 | TRY 53.05 | TRY 53.40 | TRY 51.15 | TRY 51.20 | 955 535 |
Jun 20, 2023 | TRY 53.40 | TRY 54.10 | TRY 52.35 | TRY 53.05 | 971 560 |
Jun 19, 2023 | TRY 56.95 | TRY 57.25 | TRY 53.50 | TRY 53.50 | 1 125 871 |
Jun 16, 2023 | TRY 56.45 | TRY 57.30 | TRY 55.85 | TRY 56.95 | 1 110 325 |
Jun 15, 2023 | TRY 55.30 | TRY 56.50 | TRY 54.60 | TRY 56.40 | 1 334 698 |
Jun 14, 2023 | TRY 56.50 | TRY 56.80 | TRY 54.70 | TRY 55.10 | 1 319 261 |
Jun 13, 2023 | TRY 56.15 | TRY 57.00 | TRY 54.20 | TRY 55.10 | 1 965 138 |
Jun 12, 2023 | TRY 59.00 | TRY 59.00 | TRY 56.05 | TRY 56.20 | 2 742 721 |
Jun 09, 2023 | TRY 56.00 | TRY 58.85 | TRY 55.60 | TRY 58.60 | 3 012 107 |
Jun 08, 2023 | TRY 56.50 | TRY 57.20 | TRY 54.65 | TRY 55.55 | 1 677 718 |
Jun 07, 2023 | TRY 54.00 | TRY 58.05 | TRY 53.10 | TRY 56.50 | 3 652 719 |
Jun 06, 2023 | TRY 51.40 | TRY 54.40 | TRY 50.85 | TRY 53.25 | 2 404 719 |
Jun 05, 2023 | TRY 51.75 | TRY 51.95 | TRY 50.00 | TRY 51.30 | 2 006 035 |
Jun 02, 2023 | TRY 50.10 | TRY 50.95 | TRY 48.44 | TRY 49.50 | 1 948 414 |
Jun 01, 2023 | TRY 48.54 | TRY 49.96 | TRY 48.12 | TRY 49.40 | 1 233 748 |
May 31, 2023 | TRY 50.00 | TRY 50.35 | TRY 48.44 | TRY 48.44 | 1 507 036 |
May 30, 2023 | TRY 47.88 | TRY 49.98 | TRY 47.54 | TRY 48.94 | 2 090 565 |
May 29, 2023 | TRY 46.66 | TRY 47.84 | TRY 46.02 | TRY 47.26 | 1 712 202 |
May 26, 2023 | TRY 46.18 | TRY 47.10 | TRY 45.30 | TRY 46.52 | 1 125 593 |
May 25, 2023 | TRY 46.30 | TRY 47.90 | TRY 45.66 | TRY 47.76 | 1 186 054 |
May 24, 2023 | TRY 47.10 | TRY 47.62 | TRY 45.66 | TRY 46.16 | 1 002 097 |
May 23, 2023 | TRY 46.50 | TRY 47.70 | TRY 46.36 | TRY 47.10 | 922 007 |
May 22, 2023 | TRY 48.00 | TRY 48.38 | TRY 45.64 | TRY 46.28 | 1 249 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.