14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 31.68 TRY 39.38 Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38.
90 days TRY 29.44 TRY 40.44
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 38.42 TRY 38.74 TRY 36.12 TRY 37.00 11 832 691
Oct 11, 2023 TRY 40.98 TRY 41.34 TRY 38.76 TRY 39.06 10 394 227
Oct 10, 2023 TRY 38.90 TRY 40.26 TRY 38.54 TRY 39.82 8 515 685
Oct 09, 2023 TRY 39.12 TRY 39.60 TRY 38.04 TRY 38.16 9 482 967
Oct 06, 2023 TRY 39.58 TRY 40.66 TRY 39.40 TRY 40.22 9 954 131
Oct 05, 2023 TRY 39.20 TRY 40.18 TRY 38.10 TRY 39.86 8 949 351
Oct 04, 2023 TRY 40.06 TRY 40.26 TRY 38.88 TRY 39.12 5 981 224
Oct 03, 2023 TRY 40.74 TRY 40.90 TRY 39.38 TRY 39.62 8 816 522
Oct 02, 2023 TRY 40.82 TRY 42.26 TRY 40.54 TRY 40.58 9 091 883
Sep 29, 2023 TRY 39.94 TRY 40.82 TRY 39.24 TRY 40.64 10 329 505
Sep 28, 2023 TRY 39.00 TRY 40.10 TRY 38.64 TRY 39.26 11 105 425
Sep 27, 2023 TRY 39.10 TRY 40.00 TRY 37.18 TRY 39.00 9 187 401
Sep 26, 2023 TRY 40.72 TRY 40.80 TRY 39.02 TRY 39.02 11 317 652
Sep 25, 2023 TRY 39.12 TRY 40.50 TRY 38.66 TRY 40.34 15 998 222
Sep 22, 2023 TRY 39.98 TRY 40.14 TRY 38.58 TRY 38.82 12 414 035
Sep 21, 2023 TRY 36.66 TRY 40.20 TRY 36.22 TRY 39.74 19 814 170
Sep 20, 2023 TRY 35.30 TRY 38.32 TRY 35.24 TRY 36.66 19 308 357
Sep 19, 2023 TRY 35.20 TRY 36.54 TRY 34.48 TRY 35.02 7 634 251
Sep 18, 2023 TRY 36.56 TRY 36.90 TRY 35.00 TRY 35.16 8 395 120
Sep 15, 2023 TRY 37.40 TRY 38.48 TRY 36.32 TRY 36.78 14 179 005
Sep 14, 2023 TRY 35.08 TRY 36.28 TRY 34.80 TRY 36.26 8 649 846
Sep 13, 2023 TRY 36.68 TRY 38.36 TRY 34.92 TRY 35.80 14 254 185
Sep 12, 2023 TRY 38.26 TRY 38.38 TRY 36.60 TRY 36.74 11 455 185
Sep 11, 2023 TRY 38.90 TRY 39.56 TRY 38.02 TRY 38.20 6 105 005
Sep 08, 2023 TRY 39.98 TRY 40.06 TRY 38.82 TRY 38.88 6 513 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT