14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 35.34 TRY 43.88 Tuesday, 28th May 2024 ISMEN.IS stock ended at TRY 42.40. This is 1.72% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 42.18 to a day high of TRY 43.66.
90 days TRY 29.44 TRY 43.88
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Jan 02, 2024 TRY 32.00 TRY 32.34 TRY 31.48 TRY 31.52 6 254 962
Dec 29, 2023 TRY 29.50 TRY 32.00 TRY 28.88 TRY 32.00 10 832 234
Dec 28, 2023 TRY 29.06 TRY 30.08 TRY 28.60 TRY 29.10 7 697 115
Dec 27, 2023 TRY 29.10 TRY 29.74 TRY 28.70 TRY 29.04 3 598 806
Dec 26, 2023 TRY 29.66 TRY 29.94 TRY 29.06 TRY 29.06 3 215 504
Dec 25, 2023 TRY 30.50 TRY 30.52 TRY 29.04 TRY 29.56 4 262 623
Dec 22, 2023 TRY 30.84 TRY 31.40 TRY 29.76 TRY 30.52 6 060 754
Dec 21, 2023 TRY 29.66 TRY 31.00 TRY 29.26 TRY 30.90 6 068 582
Dec 20, 2023 TRY 30.04 TRY 30.26 TRY 29.18 TRY 29.66 4 315 649
Dec 19, 2023 TRY 30.00 TRY 30.24 TRY 29.20 TRY 29.88 7 553 504
Dec 18, 2023 TRY 31.10 TRY 32.10 TRY 29.80 TRY 29.90 7 144 593
Dec 15, 2023 TRY 29.36 TRY 31.28 TRY 29.08 TRY 31.12 8 171 601
Dec 14, 2023 TRY 28.88 TRY 29.64 TRY 28.40 TRY 29.36 4 395 452
Dec 13, 2023 TRY 29.52 TRY 29.52 TRY 28.56 TRY 28.60 4 736 513
Dec 12, 2023 TRY 29.20 TRY 30.14 TRY 28.76 TRY 29.44 6 654 188
Dec 11, 2023 TRY 30.72 TRY 30.76 TRY 29.00 TRY 29.18 6 008 002
Dec 08, 2023 TRY 30.74 TRY 31.26 TRY 30.34 TRY 30.72 4 304 721
Dec 07, 2023 TRY 30.34 TRY 30.76 TRY 29.82 TRY 30.66 5 577 914
Dec 06, 2023 TRY 31.68 TRY 32.10 TRY 30.20 TRY 30.20 6 644 970
Dec 05, 2023 TRY 32.04 TRY 32.30 TRY 31.52 TRY 31.68 5 471 629
Dec 04, 2023 TRY 33.10 TRY 33.20 TRY 31.86 TRY 31.90 8 277 915
Dec 01, 2023 TRY 31.60 TRY 33.42 TRY 31.34 TRY 33.04 15 361 512
Nov 30, 2023 TRY 31.40 TRY 31.56 TRY 30.76 TRY 30.94 6 158 284
Nov 29, 2023 TRY 32.18 TRY 32.28 TRY 31.04 TRY 31.20 9 597 612
Nov 28, 2023 TRY 33.06 TRY 33.30 TRY 32.04 TRY 32.10 8 194 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT