14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 31.68 TRY 39.38 Friday, 17th May 2024 ISMEN.IS stock ended at TRY 39.00. This is 6.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.07% from a day low at TRY 36.78 to a day high of TRY 39.38.
90 days TRY 29.44 TRY 40.44
52 weeks TRY 17.44 TRY 79.60

Historical Is Yatirim Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 32.48 TRY 33.70 TRY 32.36 TRY 33.54 9 811 028
Nov 15, 2023 TRY 33.00 TRY 33.18 TRY 32.04 TRY 32.48 11 001 797
Nov 14, 2023 TRY 33.92 TRY 34.10 TRY 32.50 TRY 32.68 10 937 518
Nov 13, 2023 TRY 35.64 TRY 35.88 TRY 33.86 TRY 33.86 7 388 950
Nov 10, 2023 TRY 34.40 TRY 36.04 TRY 33.82 TRY 35.62 17 412 705
Nov 09, 2023 TRY 35.64 TRY 35.84 TRY 34.34 TRY 34.40 11 964 355
Nov 08, 2023 TRY 36.18 TRY 36.98 TRY 35.90 TRY 35.92 7 874 137
Nov 07, 2023 TRY 37.00 TRY 37.12 TRY 36.00 TRY 36.00 9 118 574
Nov 06, 2023 TRY 37.30 TRY 37.62 TRY 36.74 TRY 36.90 11 103 770
Nov 03, 2023 TRY 37.70 TRY 37.96 TRY 36.86 TRY 37.12 17 623 519
Nov 02, 2023 TRY 37.98 TRY 39.20 TRY 36.72 TRY 37.58 31 906 954
Nov 01, 2023 TRY 38.96 TRY 40.00 TRY 38.18 TRY 38.18 54 846 078
Oct 31, 2023 TRY 45.00 TRY 45.80 TRY 41.74 TRY 42.42 22 637 134
Oct 30, 2023 TRY 40.68 TRY 44.62 TRY 40.68 TRY 44.18 27 926 645
Oct 27, 2023 TRY 38.98 TRY 40.96 TRY 38.18 TRY 40.58 14 612 319
Oct 26, 2023 TRY 38.90 TRY 39.72 TRY 37.04 TRY 38.94 13 960 268
Oct 25, 2023 TRY 41.24 TRY 42.94 TRY 38.00 TRY 38.00 20 171 178
Oct 24, 2023 TRY 39.10 TRY 41.50 TRY 38.70 TRY 41.14 14 714 850
Oct 23, 2023 TRY 39.10 TRY 39.88 TRY 37.76 TRY 39.00 10 708 311
Oct 20, 2023 TRY 40.60 TRY 40.78 TRY 37.90 TRY 38.14 15 746 284
Oct 19, 2023 TRY 39.52 TRY 41.32 TRY 39.52 TRY 40.14 40 719 291
Oct 18, 2023 TRY 37.26 TRY 38.92 TRY 36.84 TRY 37.16 6 994 069
Oct 17, 2023 TRY 36.02 TRY 38.48 TRY 35.98 TRY 38.40 7 851 313
Oct 16, 2023 TRY 37.66 TRY 37.92 TRY 35.84 TRY 35.98 12 384 624
Oct 13, 2023 TRY 37.02 TRY 37.74 TRY 36.34 TRY 37.10 5 799 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISMEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISMEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISMEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Is Yatirim Menkul Degerler Anonim Sirketi

Is Yatirim Menkul Degerler Anonim Sirketi Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. It offers corporate finance services, such as equity public offerings, private sector debt securities issuances, mergers and acquisitions, private sector advisory, project finance consultancy and venture capital advisory, and capital market services; investment advisory ser... ISMEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT