FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0140 $0.0269 Friday, 31st May 2024 ITHUF stock ended at $0.0197. This is 0.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.65% from a day low at $0.0170 to a day high of $0.0200.
90 days $0.0120 $0.0269
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $0.0162 $0.0220 $0.0162 $0.0219 209 305
Mar 21, 2023 $0.0160 $0.0219 $0.0160 $0.0184 1 031 776
Mar 20, 2023 $0.0175 $0.0203 $0.0175 $0.0180 585 873
Mar 17, 2023 $0.0205 $0.0220 $0.0181 $0.0186 355 990
Mar 16, 2023 $0.0175 $0.0207 $0.0175 $0.0200 32 511
Mar 15, 2023 $0.0200 $0.0204 $0.0195 $0.0195 136 216
Mar 14, 2023 $0.0210 $0.0210 $0.0190 $0.0195 44 783
Mar 13, 2023 $0.0180 $0.0220 $0.0180 $0.0210 39 156
Mar 10, 2023 $0.0195 $0.0220 $0.0190 $0.0190 62 077
Mar 09, 2023 $0.0173 $0.0225 $0.0173 $0.0201 87 882
Mar 08, 2023 $0.0205 $0.0230 $0.0185 $0.0188 188 826
Mar 07, 2023 $0.0205 $0.0220 $0.0200 $0.0220 124 660
Mar 06, 2023 $0.0191 $0.0234 $0.0191 $0.0200 232 301
Mar 03, 2023 $0.0205 $0.0250 $0.0190 $0.0210 916 603
Mar 02, 2023 $0.0224 $0.0250 $0.0191 $0.0202 980 097
Mar 01, 2023 $0.0258 $0.0265 $0.0186 $0.0200 342 590
Feb 28, 2023 $0.0238 $0.0270 $0.0186 $0.0265 972 707
Feb 27, 2023 $0.0200 $0.0246 $0.0192 $0.0200 563 923
Feb 24, 2023 $0.0210 $0.0270 $0.0200 $0.0249 674 153
Feb 23, 2023 $0.0210 $0.0245 $0.0210 $0.0224 60 750
Feb 22, 2023 $0.0201 $0.0242 $0.0200 $0.0239 163 746
Feb 21, 2023 $0.0200 $0.0250 $0.0200 $0.0214 151 390
Feb 17, 2023 $0.0225 $0.0284 $0.0200 $0.0230 327 225
Feb 16, 2023 $0.0266 $0.0266 $0.0200 $0.0200 376 878
Feb 15, 2023 $0.0200 $0.0266 $0.0200 $0.0240 69 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITHUF stock historical prices to predict future price movements?
Trend Analysis: Examine the ITHUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITHUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT