OTCBB:ITHUF
Ianthus Capital Holdings Inc Stock Price (Quote)
$0.0197
-0.0002 (-0.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0140 | $0.0269 | Friday, 31st May 2024 ITHUF stock ended at $0.0197. This is 0.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.65% from a day low at $0.0170 to a day high of $0.0200. |
90 days | $0.0120 | $0.0269 | |
52 weeks | $0.0085 | $0.0400 |
Historical Ianthus Capital Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $0.0162 | $0.0220 | $0.0162 | $0.0219 | 209 305 |
Mar 21, 2023 | $0.0160 | $0.0219 | $0.0160 | $0.0184 | 1 031 776 |
Mar 20, 2023 | $0.0175 | $0.0203 | $0.0175 | $0.0180 | 585 873 |
Mar 17, 2023 | $0.0205 | $0.0220 | $0.0181 | $0.0186 | 355 990 |
Mar 16, 2023 | $0.0175 | $0.0207 | $0.0175 | $0.0200 | 32 511 |
Mar 15, 2023 | $0.0200 | $0.0204 | $0.0195 | $0.0195 | 136 216 |
Mar 14, 2023 | $0.0210 | $0.0210 | $0.0190 | $0.0195 | 44 783 |
Mar 13, 2023 | $0.0180 | $0.0220 | $0.0180 | $0.0210 | 39 156 |
Mar 10, 2023 | $0.0195 | $0.0220 | $0.0190 | $0.0190 | 62 077 |
Mar 09, 2023 | $0.0173 | $0.0225 | $0.0173 | $0.0201 | 87 882 |
Mar 08, 2023 | $0.0205 | $0.0230 | $0.0185 | $0.0188 | 188 826 |
Mar 07, 2023 | $0.0205 | $0.0220 | $0.0200 | $0.0220 | 124 660 |
Mar 06, 2023 | $0.0191 | $0.0234 | $0.0191 | $0.0200 | 232 301 |
Mar 03, 2023 | $0.0205 | $0.0250 | $0.0190 | $0.0210 | 916 603 |
Mar 02, 2023 | $0.0224 | $0.0250 | $0.0191 | $0.0202 | 980 097 |
Mar 01, 2023 | $0.0258 | $0.0265 | $0.0186 | $0.0200 | 342 590 |
Feb 28, 2023 | $0.0238 | $0.0270 | $0.0186 | $0.0265 | 972 707 |
Feb 27, 2023 | $0.0200 | $0.0246 | $0.0192 | $0.0200 | 563 923 |
Feb 24, 2023 | $0.0210 | $0.0270 | $0.0200 | $0.0249 | 674 153 |
Feb 23, 2023 | $0.0210 | $0.0245 | $0.0210 | $0.0224 | 60 750 |
Feb 22, 2023 | $0.0201 | $0.0242 | $0.0200 | $0.0239 | 163 746 |
Feb 21, 2023 | $0.0200 | $0.0250 | $0.0200 | $0.0214 | 151 390 |
Feb 17, 2023 | $0.0225 | $0.0284 | $0.0200 | $0.0230 | 327 225 |
Feb 16, 2023 | $0.0266 | $0.0266 | $0.0200 | $0.0200 | 376 878 |
Feb 15, 2023 | $0.0200 | $0.0266 | $0.0200 | $0.0240 | 69 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITHUF stock historical prices to predict future price movements?
Trend Analysis: Examine the ITHUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITHUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.