14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0132 $0.0269 Friday, 17th May 2024 ITHUF stock ended at $0.0182. This is 2.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.63% from a day low at $0.0172 to a day high of $0.0192.
90 days $0.0120 $0.0269
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
May 19, 2023 $0.0182 $0.0300 $0.0152 $0.0226 603 963
May 18, 2023 $0.0200 $0.0210 $0.0167 $0.0189 2 108 662
May 17, 2023 $0.0130 $0.0186 $0.0130 $0.0179 54 725
May 16, 2023 $0.0102 $0.0200 $0.0102 $0.0147 45 261
May 15, 2023 $0.0150 $0.0200 $0.0145 $0.0169 270 457
May 12, 2023 $0.0128 $0.0157 $0.0128 $0.0150 26 404
May 11, 2023 $0.0187 $0.0200 $0.0130 $0.0138 388 347
May 10, 2023 $0.0111 $0.0192 $0.0111 $0.0174 88 694
May 09, 2023 $0.0150 $0.0186 $0.0140 $0.0169 243 569
May 08, 2023 $0.0138 $0.0160 $0.0105 $0.0159 203 691
May 05, 2023 $0.0154 $0.0160 $0.0144 $0.0153 85 325
May 04, 2023 $0.0175 $0.0180 $0.0143 $0.0150 445 865
May 03, 2023 $0.0119 $0.0180 $0.0119 $0.0155 77 114
May 02, 2023 $0.0192 $0.0192 $0.0150 $0.0162 36 639
May 01, 2023 $0.0136 $0.0180 $0.0136 $0.0150 50 311
Apr 28, 2023 $0.0150 $0.0170 $0.0141 $0.0154 191 741
Apr 27, 2023 $0.0160 $0.0184 $0.0157 $0.0160 81 118
Apr 26, 2023 $0.0160 $0.0177 $0.0160 $0.0160 8 455
Apr 25, 2023 $0.0160 $0.0176 $0.0160 $0.0160 12 282
Apr 24, 2023 $0.0200 $0.0200 $0.0150 $0.0158 196 107
Apr 21, 2023 $0.0200 $0.0230 $0.0170 $0.0180 44 090
Apr 20, 2023 $0.0160 $0.0210 $0.0150 $0.0210 25 081
Apr 19, 2023 $0.0170 $0.0220 $0.0152 $0.0162 650 508
Apr 18, 2023 $0.0155 $0.0190 $0.0150 $0.0186 23 996
Apr 17, 2023 $0.0220 $0.0220 $0.0155 $0.0183 255 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITHUF stock historical prices to predict future price movements?
Trend Analysis: Examine the ITHUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITHUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!