NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $88.80 | $88.90 | $88.80 | $88.90 | 700 |
| Mar 11, 2016 | $89.00 | $89.00 | $87.88 | $87.88 | 800 |
| Mar 10, 2016 | $88.49 | $88.49 | $87.50 | $87.34 | 600 |
| Mar 09, 2016 | $87.45 | $87.51 | $87.45 | $87.35 | 500 |
| Mar 08, 2016 | $86.00 | $88.60 | $86.00 | $86.28 | 1 700 |
| Mar 07, 2016 | $89.00 | $89.00 | $89.00 | $88.84 | 0 |
| Mar 04, 2016 | $87.50 | $89.00 | $87.00 | $88.84 | 5 100 |
| Mar 03, 2016 | $89.11 | $89.11 | $89.11 | $88.95 | 0 |
| Mar 02, 2016 | $89.11 | $89.11 | $89.11 | $88.95 | 0 |
| Mar 01, 2016 | $89.11 | $89.11 | $89.11 | $88.95 | 700 |
| Feb 29, 2016 | $88.00 | $88.00 | $86.36 | $86.20 | 1 700 |
| Feb 26, 2016 | $88.00 | $88.00 | $88.00 | $87.84 | 0 |
| Feb 25, 2016 | $90.00 | $90.00 | $88.00 | $87.84 | 2 800 |
| Feb 24, 2016 | $88.00 | $89.88 | $88.00 | $89.72 | 1 900 |
| Feb 23, 2016 | $88.67 | $88.67 | $88.67 | $88.51 | 500 |
| Feb 22, 2016 | $86.02 | $89.40 | $86.00 | $87.55 | 3 600 |
| Feb 19, 2016 | $86.04 | $87.44 | $86.00 | $87.28 | 2 000 |
| Feb 18, 2016 | $86.72 | $87.73 | $86.72 | $87.57 | 700 |
| Feb 17, 2016 | $86.00 | $89.39 | $82.50 | $89.23 | 2 900 |
| Feb 16, 2016 | $89.23 | $89.23 | $86.00 | $85.84 | 1 300 |
| Feb 12, 2016 | $89.25 | $89.25 | $89.25 | $89.09 | 0 |
| Feb 11, 2016 | $88.00 | $89.25 | $88.00 | $89.09 | 1 600 |
| Feb 10, 2016 | $87.66 | $89.69 | $87.66 | $89.53 | 900 |
| Feb 09, 2016 | $87.00 | $87.00 | $87.00 | $86.84 | 300 |
| Feb 08, 2016 | $87.22 | $89.00 | $86.80 | $88.64 | 3 400 |
