GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $155.04 $163.19 Wednesday, 17th Apr 2024 ITIC stock ended at $156.72. This is 0.577% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $156.72 to a day high of $159.64.
90 days $151.09 $171.60
52 weeks $127.71 $171.60

Historical Investors Title Company prices

Date Open High Low Close Volume
2024-04-17 $159.64 $159.64 $156.72 $156.72 624
2024-04-16 $157.79 $157.79 $157.63 $157.63 718
2024-04-15 $159.87 $159.87 $157.01 $157.42 694
2024-04-12 $156.54 $156.54 $156.54 $156.54 385
2024-04-11 $159.87 $161.00 $157.87 $159.40 3 366
2024-04-10 $159.31 $159.31 $159.28 $159.28 674
2024-04-09 $159.99 $159.99 $159.99 $159.99 337
2024-04-08 $162.00 $162.11 $160.48 $160.48 1 012
2024-04-05 $159.90 $159.90 $159.90 $159.90 91
2024-04-04 $159.00 $159.82 $159.00 $159.82 1 311
2024-04-03 $156.12 $156.12 $156.12 $156.12 483
2024-04-02 $159.00 $159.00 $156.70 $156.70 1 244
2024-04-01 $162.00 $162.00 $159.01 $159.01 1 652
2024-03-28 $163.19 $163.19 $163.19 $163.19 1 117
2024-03-27 $159.00 $163.00 $159.00 $163.00 1 459
2024-03-26 $162.00 $162.00 $157.60 $157.60 3 886
2024-03-25 $159.00 $159.00 $155.04 $156.04 1 459
2024-03-22 $157.89 $157.89 $157.89 $157.89 1 658
2024-03-21 $159.01 $159.01 $159.01 $159.01 850
2024-03-20 $157.50 $162.06 $157.50 $162.06 1 393
2024-03-19 $159.37 $159.37 $159.37 $159.37 894
2024-03-18 $155.50 $156.48 $155.20 $155.20 3 309
2024-03-15 $152.74 $156.99 $152.74 $156.99 4 552
2024-03-14 $155.32 $155.32 $155.32 $155.32 1 252
2024-03-13 $157.50 $157.50 $157.50 $157.50 1 016
Click to get the best stock tips daily for free!