NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.36
-3.52 (-2.16%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $156.12 | $164.46 | Friday, 26th Apr 2024 ITIC stock ended at $159.36. This is 2.16% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $159.36 to a day high of $163.12. |
90 days | $151.09 | $171.60 | |
52 weeks | $127.71 | $171.60 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $163.12 | $163.12 | $159.36 | $159.36 | 3 682 |
Apr 25, 2024 | $162.00 | $162.88 | $160.95 | $162.88 | 3 254 |
Apr 24, 2024 | $163.63 | $163.63 | $163.63 | $163.63 | 1 176 |
Apr 23, 2024 | $160.40 | $164.46 | $160.04 | $164.46 | 3 901 |
Apr 22, 2024 | $159.00 | $161.20 | $159.00 | $161.20 | 1 089 |
Apr 19, 2024 | $159.98 | $161.69 | $159.98 | $161.69 | 4 249 |
Apr 18, 2024 | $156.12 | $156.12 | $156.12 | $156.12 | 1 669 |
Apr 17, 2024 | $159.64 | $159.64 | $156.72 | $156.72 | 624 |
Apr 16, 2024 | $157.79 | $157.79 | $157.63 | $157.63 | 718 |
Apr 15, 2024 | $159.87 | $159.87 | $157.01 | $157.42 | 694 |
Apr 12, 2024 | $156.54 | $156.54 | $156.54 | $156.54 | 385 |
Apr 11, 2024 | $159.87 | $161.00 | $157.87 | $159.40 | 3 366 |
Apr 10, 2024 | $159.31 | $159.31 | $159.28 | $159.28 | 674 |
Apr 09, 2024 | $159.99 | $159.99 | $159.99 | $159.99 | 337 |
Apr 08, 2024 | $162.00 | $162.11 | $160.48 | $160.48 | 1 012 |
Apr 05, 2024 | $159.90 | $159.90 | $159.90 | $159.90 | 91 |
Apr 04, 2024 | $159.00 | $159.82 | $159.00 | $159.82 | 1 311 |
Apr 03, 2024 | $156.12 | $156.12 | $156.12 | $156.12 | 483 |
Apr 02, 2024 | $159.00 | $159.00 | $156.70 | $156.70 | 1 244 |
Apr 01, 2024 | $162.00 | $162.00 | $159.01 | $159.01 | 1 652 |
Mar 28, 2024 | $163.19 | $163.19 | $163.19 | $163.19 | 1 117 |
Mar 27, 2024 | $159.00 | $163.00 | $159.00 | $163.00 | 1 459 |
Mar 26, 2024 | $162.00 | $162.00 | $157.60 | $157.60 | 3 886 |
Mar 25, 2024 | $159.00 | $159.00 | $155.04 | $156.04 | 1 459 |
Mar 22, 2024 | $157.89 | $157.89 | $157.89 | $157.89 | 1 658 |