NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$159.34
-2.84 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.12 | $164.46 | Friday, 3rd May 2024 ITIC stock ended at $159.34. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $159.34 to a day high of $163.90. |
| 90 days | $151.09 | $170.70 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $87.49 | $89.99 | $86.90 | $86.74 | 6 800 |
| Feb 04, 2016 | $86.47 | $87.94 | $86.47 | $87.78 | 800 |
| Feb 03, 2016 | $87.66 | $87.66 | $86.02 | $85.86 | 700 |
| Feb 02, 2016 | $87.15 | $90.00 | $86.50 | $88.38 | 3 300 |
| Feb 01, 2016 | $86.79 | $89.79 | $84.00 | $89.29 | 900 |
| Jan 29, 2016 | $85.55 | $88.99 | $81.65 | $86.34 | 11 800 |
| Jan 28, 2016 | $85.78 | $88.40 | $83.34 | $84.83 | 6 000 |
| Jan 27, 2016 | $78.01 | $83.79 | $78.01 | $83.19 | 4 600 |
| Jan 26, 2016 | $83.00 | $84.77 | $76.35 | $78.40 | 19 800 |
| Jan 25, 2016 | $86.09 | $86.09 | $77.60 | $82.85 | 12 200 |
| Jan 22, 2016 | $85.00 | $86.75 | $84.85 | $85.93 | 7 400 |
| Jan 21, 2016 | $84.84 | $84.84 | $84.84 | $84.69 | 300 |
| Jan 20, 2016 | $83.89 | $84.87 | $82.50 | $84.30 | 2 100 |
| Jan 19, 2016 | $83.48 | $84.94 | $78.35 | $84.78 | 2 200 |
| Jan 15, 2016 | $85.90 | $85.96 | $81.21 | $83.33 | 2 600 |
| Jan 14, 2016 | $88.50 | $88.99 | $86.00 | $86.71 | 2 400 |
| Jan 13, 2016 | $87.01 | $88.96 | $86.75 | $86.95 | 7 500 |
| Jan 12, 2016 | $88.00 | $89.00 | $88.00 | $88.84 | 2 400 |
| Jan 11, 2016 | $90.00 | $90.00 | $87.50 | $87.84 | 6 400 |
| Jan 08, 2016 | $90.00 | $92.98 | $88.00 | $88.99 | 9 000 |
| Jan 07, 2016 | $90.00 | $90.18 | $88.00 | $89.34 | 5 200 |
| Jan 06, 2016 | $94.05 | $94.05 | $89.52 | $91.83 | 1 800 |
| Jan 05, 2016 | $96.99 | $99.89 | $96.99 | $98.79 | 2 800 |
