OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $0.590 | $0.590 | $0.590 | $0.590 | 1 500 |
| Sep 06, 2019 | $0.504 | $0.504 | $0.504 | $0.504 | 18 000 |
| Aug 29, 2019 | $0.470 | $0.470 | $0.470 | $0.470 | 4 640 |
| Aug 16, 2019 | $0.460 | $0.460 | $0.460 | $0.460 | 2 000 |
| Aug 15, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 21 061 |
| Aug 12, 2019 | $0.500 | $0.510 | $0.500 | $0.500 | 6 465 |
| Aug 05, 2019 | $0.470 | $0.470 | $0.470 | $0.470 | 8 755 |
| Aug 01, 2019 | $0.470 | $0.470 | $0.470 | $0.470 | 1 800 |
| Jul 10, 2019 | $0.505 | $0.505 | $0.450 | $0.450 | 1 500 |
| Jul 09, 2019 | $0.490 | $0.490 | $0.490 | $0.490 | 3 000 |
| Jul 08, 2019 | $0.515 | $0.530 | $0.515 | $0.530 | 796 |
| Jul 05, 2019 | $0.530 | $0.530 | $0.530 | $0.530 | 2 000 |
| Jun 28, 2019 | $0.400 | $0.400 | $0.400 | $0.400 | 600 |
| Jun 12, 2019 | $0.380 | $0.380 | $0.350 | $0.350 | 58 000 |
| May 29, 2019 | $0.380 | $0.380 | $0.380 | $0.380 | 300 |
| May 28, 2019 | $0.455 | $0.455 | $0.455 | $0.455 | 285 |
| May 23, 2019 | $0.420 | $0.420 | $0.420 | $0.420 | 9 791 |
| May 22, 2019 | $0.432 | $0.432 | $0.432 | $0.432 | 3 500 |
| May 13, 2019 | $0.380 | $0.380 | $0.380 | $0.380 | 250 |
| May 07, 2019 | $0.380 | $0.380 | $0.380 | $0.380 | 8 400 |
| Apr 29, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 250 |
| Apr 23, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 14 000 |
| Apr 18, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 2 256 |
| Apr 03, 2019 | $0.245 | $0.245 | $0.245 | $0.245 | 650 |
| Apr 02, 2019 | $0.242 | $0.242 | $0.242 | $0.242 | 3 200 |
