OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2019 | $0.270 | $0.270 | $0.270 | $0.270 | 6 964 |
| Mar 12, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 941 |
| Mar 06, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 100 |
| Mar 01, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 3 000 |
| Feb 13, 2019 | $0.269 | $0.269 | $0.269 | $0.269 | 1 300 |
| Jan 30, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 1 000 |
| Jan 18, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 2 000 |
| Dec 10, 2018 | $0.330 | $0.330 | $0.330 | $0.330 | 2 500 |
| Nov 20, 2018 | $0.340 | $0.340 | $0.340 | $0.340 | 10 000 |
| Nov 14, 2018 | $0.340 | $0.340 | $0.340 | $0.340 | 250 |
| Nov 07, 2018 | $0.435 | $0.435 | $0.435 | $0.435 | 8 000 |
| Nov 06, 2018 | $0.370 | $0.370 | $0.370 | $0.370 | 10 000 |
| Oct 16, 2018 | $0.330 | $0.330 | $0.330 | $0.330 | 14 705 |
| Oct 11, 2018 | $0.360 | $0.360 | $0.360 | $0.360 | 10 000 |
| Oct 09, 2018 | $0.330 | $0.330 | $0.330 | $0.330 | 295 |
| Aug 28, 2018 | $0.345 | $0.345 | $0.345 | $0.345 | 250 |
| Aug 22, 2018 | $0.350 | $0.350 | $0.350 | $0.350 | 2 860 |
| Jul 11, 2018 | $0.436 | $0.436 | $0.436 | $0.436 | 2 200 |
| May 03, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 5 200 |
| Feb 16, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 22 |
| Feb 13, 2018 | $0.470 | $0.470 | $0.470 | $0.470 | 200 |
| Feb 01, 2018 | $0.524 | $0.524 | $0.524 | $0.524 | 10 000 |
| Jan 29, 2018 | $0.485 | $0.485 | $0.485 | $0.485 | 26 |
| Jan 18, 2018 | $0.470 | $0.485 | $0.470 | $0.485 | 6 100 |
| Jan 12, 2018 | $0.560 | $0.560 | $0.560 | $0.560 | 1 500 |
