XLON:IVI
Delisted
Invesco Income Growth Trust plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Wednesday, 17th Aug 2022 IVI.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 21, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 20, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 17, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 16, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 15, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 14, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 13, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 10, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 09, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 08, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 07, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 06, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 03, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 02, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Sep 01, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 31, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 27, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 26, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 25, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 24, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 23, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 20, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 19, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| Aug 18, 2021 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
