FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

XLON:IVI

Delisted

Invesco Income Growth Trust plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£2.78

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	£2.78	£2.78	Wednesday, 17th Aug 2022 IVI.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78.
90 days	£2.78	£2.78
52 weeks	£2.78	£2.78

Historical Invesco Income Growth Trust plc prices

Date	Open	High	Low	Close	Volume
Jan 12, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 11, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 10, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 07, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 06, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 05, 2022	£2.78	£2.78	£2.78	£2.78	0
Jan 04, 2022	£2.78	£2.78	£2.78	£2.78	0
Dec 30, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 29, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 24, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 23, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 22, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 21, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 20, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 17, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 16, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 15, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 14, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 13, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 10, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 09, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 08, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 07, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 06, 2021	£2.78	£2.78	£2.78	£2.78	0
Dec 03, 2021	£2.78	£2.78	£2.78	£2.78	0

«
1
2
3
4
5
6
7
8
9
10
...
67
68
»

Golden Star

Ticker	Date	Change	Price
ETSY	Apr 26	1.84%	$67.43
DHT	Apr 24	1.24%	$11.28
LPLA	Apr 19	2.49%	$262.59
MLI	Apr 19	6.77%	$52.28
PFLT	Apr 18	1.07%	$11.25
DOOR	Apr 18	0.88%	$131.39
LNG	Apr 17	0.644%	$156.81
FCN	Apr 16	2.99%	$207.62
ELV	Apr 16	4.26%	$506.97
ITCI	Apr 05	4.92%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.