NYSEARCA:IWM

Ishares Russell 2000 ETF Price (Quote)

etoro logo Buy IWM
*Your capital is at risk
$295.99
-1.25 (-0.421%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $281.76 $302.72 Friday, 10th Jul 2026 IWM stock ended at $295.99. This is 0.421% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.56% from a day low at $293.62 to a day high of $298.21.
90 days $259.43 $302.72
52 weeks $212.34 $302.72

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
Jul 10, 2026 $297.69 $298.21 $293.62 $295.99 15 845 450
Jul 09, 2026 $295.27 $297.88 $294.90 $297.24 16 220 092
Jul 08, 2026 $294.03 $295.09 $290.68 $293.48 23 753 197
Jul 07, 2026 $299.17 $299.97 $295.18 $296.20 17 895 584
Jul 06, 2026 $297.75 $300.41 $297.62 $298.90 18 352 966
Jul 02, 2026 $300.54 $302.23 $294.98 $297.58 20 709 366
Jul 01, 2026 $299.93 $302.72 $298.92 $299.32 20 383 671
Jun 30, 2026 $298.56 $300.98 $297.44 $300.45 19 867 674
Jun 29, 2026 $298.11 $299.16 $294.68 $298.97 26 283 204
Jun 26, 2026 $296.60 $300.03 $295.74 $297.95 0
Jun 25, 2026 $299.52 $301.50 $296.73 $298.91 26 212 547
Jun 24, 2026 $295.88 $299.69 $294.69 $296.69 28 157 782
Jun 23, 2026 $293.26 $297.75 $292.40 $295.32 26 360 368
Jun 22, 2026 $297.13 $299.49 $296.16 $298.18 22 330 405
Jun 18, 2026 $294.55 $295.89 $291.43 $295.56 32 132 338
Jun 17, 2026 $292.47 $295.82 $288.93 $289.88 38 869 489
Jun 16, 2026 $295.50 $296.79 $291.58 $292.08 23 345 642
Jun 15, 2026 $296.56 $297.90 $293.93 $294.64 24 423 706
Jun 12, 2026 $291.63 $295.72 $290.31 $292.95 33 943 341
Jun 11, 2026 $284.44 $291.06 $284.07 $290.41 41 185 932
Jun 10, 2026 $284.59 $289.00 $281.76 $281.98 39 440 790
Jun 09, 2026 $287.18 $290.87 $277.62 $285.00 41 108 955
Jun 08, 2026 $285.51 $286.84 $283.58 $284.11 26 540 237
Jun 05, 2026 $289.10 $289.37 $280.15 $281.65 35 403 374
Jun 04, 2026 $287.56 $292.88 $286.66 $292.01 24 307 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWM stock historical prices to predict future price movements?
Trend Analysis: Examine the IWM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES RUSSELL 2000
The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE