NYSEARCA:IXC

Ishares Global Energy Etf ETF Price (Quote)

etoro logo Buy IXC
*Your capital is at risk
$50.59
+0.220 (+0.437%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $49.32 $55.98 Tuesday, 23rd Jun 2026 IXC stock ended at $50.59. This is 0.437% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.98% from a day low at $50.16 to a day high of $50.65.
90 days $49.32 $59.18
52 weeks $38.88 $59.18

Historical iShares Global Energy ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $50.28 $50.65 $50.16 $50.59 425 421
Jun 22, 2026 $49.97 $50.40 $49.69 $50.37 721 800
Jun 18, 2026 $50.03 $50.07 $49.32 $49.83 1 012 435
Jun 17, 2026 $51.38 $51.38 $50.52 $50.61 2 403 511
Jun 16, 2026 $51.35 $51.54 $51.18 $51.39 1 173 087
Jun 15, 2026 $51.20 $51.94 $51.08 $51.64 1 232 325
Jun 12, 2026 $53.66 $54.65 $53.52 $54.16 1 220 594
Jun 11, 2026 $55.25 $55.36 $53.97 $54.01 1 126 798
Jun 10, 2026 $54.45 $55.24 $54.33 $54.62 580 470
Jun 09, 2026 $54.64 $54.70 $53.49 $53.94 1 129 190
Jun 08, 2026 $54.79 $55.37 $54.66 $54.79 350 492
Jun 05, 2026 $55.36 $55.36 $54.22 $54.25 3 032 656
Jun 04, 2026 $55.18 $55.59 $54.90 $55.40 295 291
Jun 03, 2026 $55.41 $55.95 $55.07 $55.44 485 500
Jun 02, 2026 $54.16 $55.05 $54.16 $54.96 500 468
Jun 01, 2026 $53.89 $54.63 $53.74 $54.21 956 812
May 29, 2026 $53.54 $53.67 $53.10 $53.31 643 500
May 28, 2026 $54.36 $54.45 $53.74 $53.77 1 209 409
May 27, 2026 $53.89 $54.22 $53.47 $53.79 502 500
May 26, 2026 $55.67 $55.98 $54.73 $54.73 1 700 706
May 22, 2026 $55.90 $56.32 $55.74 $56.15 1 368 012
May 21, 2026 $56.80 $57.13 $55.76 $56.06 1 145 707
May 20, 2026 $57.32 $57.99 $56.30 $56.38 755 189
May 19, 2026 $57.34 $57.87 $56.93 $57.62 372 600
May 18, 2026 $56.00 $57.32 $55.68 $57.20 1 036 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXC stock historical prices to predict future price movements?
Trend Analysis: Examine the IXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES GLOBAL ENERGY ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of companies that the index provider deems to be part of...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE