NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2018 | $194.62 | $195.00 | $190.55 | $192.19 | 358 825 |
| Oct 16, 2018 | $190.82 | $193.53 | $190.04 | $193.31 | 333 137 |
| Oct 15, 2018 | $186.65 | $190.66 | $186.65 | $189.76 | 107 617 |
| Oct 12, 2018 | $189.32 | $190.78 | $186.56 | $188.68 | 363 109 |
| Oct 11, 2018 | $190.31 | $191.75 | $185.96 | $187.01 | 491 398 |
| Oct 10, 2018 | $197.21 | $197.21 | $189.63 | $189.78 | 660 450 |
| Oct 09, 2018 | $200.78 | $201.61 | $197.60 | $197.71 | 218 575 |
| Oct 08, 2018 | $200.41 | $202.20 | $198.93 | $201.47 | 395 749 |
| Oct 05, 2018 | $203.08 | $203.15 | $200.27 | $201.57 | 160 801 |
| Oct 04, 2018 | $203.70 | $204.66 | $201.77 | $203.16 | 115 355 |
| Oct 03, 2018 | $204.00 | $205.25 | $203.39 | $203.97 | 152 354 |
| Oct 02, 2018 | $204.56 | $204.56 | $202.76 | $202.86 | 349 363 |
| Oct 01, 2018 | $205.24 | $206.73 | $204.67 | $205.13 | 183 113 |
| Sep 28, 2018 | $204.47 | $205.10 | $203.95 | $204.55 | 120 396 |
| Sep 27, 2018 | $205.17 | $205.88 | $204.45 | $204.66 | 143 006 |
| Sep 26, 2018 | $203.08 | $205.96 | $203.08 | $204.56 | 218 389 |
| Sep 25, 2018 | $204.95 | $205.50 | $203.48 | $203.79 | 235 975 |
| Sep 24, 2018 | $207.45 | $207.45 | $204.33 | $204.82 | 244 137 |
| Sep 21, 2018 | $207.85 | $209.33 | $207.61 | $207.83 | 57 104 |
| Sep 20, 2018 | $208.09 | $209.01 | $207.35 | $207.55 | 150 530 |
| Sep 19, 2018 | $207.78 | $208.45 | $206.92 | $207.46 | 78 811 |
| Sep 18, 2018 | $207.15 | $208.01 | $205.24 | $207.49 | 76 044 |
| Sep 17, 2018 | $208.70 | $209.06 | $206.03 | $206.65 | 254 926 |
| Sep 14, 2018 | $206.96 | $209.43 | $206.96 | $208.48 | 79 275 |
| Sep 13, 2018 | $208.30 | $208.68 | $206.35 | $206.50 | 240 194 |
