NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2018 | $207.46 | $208.94 | $207.22 | $207.47 | 84 595 |
| Sep 11, 2018 | $208.16 | $208.53 | $207.22 | $207.77 | 119 229 |
| Sep 10, 2018 | $205.76 | $208.52 | $205.62 | $208.14 | 492 466 |
| Sep 07, 2018 | $203.76 | $206.42 | $203.72 | $204.54 | 253 889 |
| Sep 06, 2018 | $204.68 | $206.10 | $204.53 | $204.76 | 91 705 |
| Sep 05, 2018 | $203.93 | $205.46 | $202.83 | $205.15 | 123 787 |
| Sep 04, 2018 | $202.88 | $204.41 | $202.88 | $204.03 | 164 005 |
| Aug 31, 2018 | $203.23 | $205.85 | $203.19 | $203.77 | 188 297 |
| Aug 30, 2018 | $204.99 | $205.11 | $203.43 | $203.91 | 87 364 |
| Aug 29, 2018 | $205.45 | $205.84 | $204.67 | $205.34 | 153 025 |
| Aug 28, 2018 | $205.68 | $206.82 | $205.09 | $205.31 | 115 758 |
