NYSEARCA:IYT

Ishares Transportation Average Etf ETF Price (Quote)

etoro logo Buy IYT
*Your capital is at risk
$83.94
-0.660 (-0.780%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $81.99 $87.88 Tuesday, 23rd Jun 2026 IYT stock ended at $83.94. This is 0.780% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.34% from a day low at $83.76 to a day high of $84.88.
90 days $72.04 $87.88
52 weeks $66.30 $87.88

Historical iShares Transportation Average ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $84.32 $84.88 $83.76 $83.94 380 163
Jun 22, 2026 $83.76 $85.51 $83.76 $84.60 480 422
Jun 18, 2026 $84.00 $84.88 $83.74 $83.94 882 671
Jun 17, 2026 $85.94 $86.04 $83.13 $83.32 1 399 852
Jun 16, 2026 $86.76 $87.31 $85.99 $86.10 507 584
Jun 15, 2026 $87.52 $87.88 $86.28 $86.51 951 000
Jun 12, 2026 $86.66 $86.86 $85.66 $86.51 439 903
Jun 11, 2026 $83.42 $86.18 $83.31 $86.12 748 914
Jun 10, 2026 $84.08 $84.81 $83.18 $83.23 1 108 399
Jun 09, 2026 $85.38 $86.24 $84.10 $85.93 1 046 879
Jun 08, 2026 $84.58 $85.58 $84.40 $84.79 384 561
Jun 05, 2026 $83.95 $85.19 $83.95 $84.61 423 831
Jun 04, 2026 $84.31 $85.00 $83.91 $84.39 426 443
Jun 03, 2026 $83.42 $84.15 $83.28 $83.56 415 232
Jun 02, 2026 $84.31 $84.69 $83.76 $83.98 305 258
Jun 01, 2026 $83.54 $84.98 $82.59 $84.83 371 300
May 29, 2026 $84.04 $84.74 $83.40 $83.80 758 300
May 28, 2026 $84.09 $84.24 $82.82 $83.98 463 324
May 27, 2026 $83.50 $84.71 $83.50 $84.61 622 437
May 26, 2026 $81.99 $83.12 $81.99 $83.00 1 353 259
May 22, 2026 $81.65 $81.91 $81.21 $81.45 385 200
May 21, 2026 $80.93 $81.70 $80.29 $81.37 346 642
May 20, 2026 $79.97 $81.90 $79.58 $81.46 590 524
May 19, 2026 $80.10 $80.39 $79.01 $79.67 452 445
May 18, 2026 $80.16 $80.90 $79.81 $80.34 281 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IYT stock historical prices to predict future price movements?
Trend Analysis: Examine the IYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES TRANSPORTATION AVERAGE ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE