NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$65.81
-0.85 (-1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.02 | $70.57 | Friday, 26th Apr 2024 IYT stock ended at $65.81. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $65.51 to a day high of $66.41. |
| 90 days | $65.02 | $284.20 | |
| 52 weeks | $65.02 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $65.88 | $66.41 | $65.51 | $65.81 | 1 147 986 |
| Apr 25, 2024 | $65.38 | $66.83 | $65.33 | $66.66 | 948 542 |
| Apr 24, 2024 | $67.14 | $67.14 | $65.02 | $65.78 | 840 730 |
| Apr 23, 2024 | $66.49 | $67.59 | $66.49 | $67.43 | 632 635 |
| Apr 22, 2024 | $66.26 | $66.95 | $65.98 | $66.51 | 706 819 |
| Apr 19, 2024 | $65.67 | $66.45 | $65.59 | $65.77 | 542 756 |
| Apr 18, 2024 | $66.37 | $66.76 | $65.68 | $65.85 | 608 476 |
| Apr 17, 2024 | $66.57 | $66.74 | $65.55 | $65.95 | 967 350 |
| Apr 16, 2024 | $66.88 | $67.02 | $66.31 | $66.66 | 610 709 |
| Apr 15, 2024 | $68.18 | $68.55 | $66.67 | $67.01 | 510 535 |
| Apr 12, 2024 | $67.91 | $68.02 | $67.21 | $67.60 | 409 801 |
| Apr 11, 2024 | $67.93 | $68.82 | $67.86 | $68.75 | 350 575 |
| Apr 10, 2024 | $68.43 | $68.54 | $67.45 | $67.67 | 1 183 676 |
| Apr 09, 2024 | $69.20 | $69.30 | $68.32 | $69.25 | 173 187 |
| Apr 08, 2024 | $69.34 | $69.50 | $69.00 | $69.02 | 235 907 |
| Apr 05, 2024 | $68.48 | $69.57 | $68.48 | $69.29 | 283 423 |
| Apr 04, 2024 | $69.45 | $70.13 | $68.15 | $68.38 | 258 836 |
| Apr 03, 2024 | $69.02 | $69.91 | $69.02 | $69.33 | 213 024 |
| Apr 02, 2024 | $69.00 | $69.24 | $68.70 | $69.12 | 572 435 |
| Apr 01, 2024 | $70.46 | $70.46 | $69.62 | $69.73 | 524 658 |
| Mar 28, 2024 | $69.86 | $70.57 | $69.86 | $70.40 | 692 166 |
| Mar 27, 2024 | $69.58 | $70.08 | $69.22 | $70.04 | 522 471 |
| Mar 26, 2024 | $70.34 | $70.35 | $69.14 | $69.19 | 385 021 |
| Mar 25, 2024 | $70.41 | $70.44 | $69.85 | $69.99 | 855 169 |
| Mar 22, 2024 | $71.05 | $71.11 | $70.45 | $70.51 | 254 154 |
