Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jan 26, 2022 TRY 6.29 TRY 6.40 TRY 6.18 TRY 6.38 105 479
Jan 25, 2022 TRY 6.33 TRY 6.33 TRY 6.03 TRY 6.24 97 925
Jan 24, 2022 TRY 6.45 TRY 6.58 TRY 6.11 TRY 6.22 216 410
Jan 21, 2022 TRY 6.44 TRY 6.64 TRY 6.34 TRY 6.49 115 263
Jan 20, 2022 TRY 6.66 TRY 6.75 TRY 6.44 TRY 6.57 178 646
Jan 19, 2022 TRY 6.64 TRY 6.85 TRY 6.58 TRY 6.65 195 672
Jan 18, 2022 TRY 6.94 TRY 7.00 TRY 6.64 TRY 6.64 217 290
Jan 17, 2022 TRY 6.67 TRY 7.30 TRY 6.58 TRY 6.95 410 594
Jan 14, 2022 TRY 6.60 TRY 6.96 TRY 6.57 TRY 6.67 331 172
Jan 13, 2022 TRY 6.45 TRY 6.64 TRY 6.36 TRY 6.61 441 426
Jan 12, 2022 TRY 6.50 TRY 6.65 TRY 6.34 TRY 6.41 98 457
Jan 11, 2022 TRY 6.58 TRY 6.58 TRY 6.40 TRY 6.45 86 914
Jan 10, 2022 TRY 6.58 TRY 6.63 TRY 6.40 TRY 6.59 88 802
Jan 07, 2022 TRY 6.64 TRY 6.70 TRY 6.48 TRY 6.48 94 307
Jan 06, 2022 TRY 6.60 TRY 6.70 TRY 6.46 TRY 6.65 166 991
Jan 05, 2022 TRY 6.59 TRY 6.67 TRY 6.46 TRY 6.61 118 054
Jan 04, 2022 TRY 6.53 TRY 6.67 TRY 6.50 TRY 6.59 158 671
Jan 03, 2022 TRY 6.61 TRY 6.67 TRY 6.30 TRY 6.57 182 060
Dec 31, 2021 TRY 6.44 TRY 6.79 TRY 6.44 TRY 6.52 165 983
Dec 30, 2021 TRY 6.50 TRY 6.70 TRY 6.36 TRY 6.48 85 323
Dec 29, 2021 TRY 6.28 TRY 6.75 TRY 6.18 TRY 6.55 227 794
Dec 28, 2021 TRY 6.30 TRY 6.39 TRY 6.06 TRY 6.20 102 527
Dec 27, 2021 TRY 6.40 TRY 6.55 TRY 6.27 TRY 6.27 124 619
Dec 24, 2021 TRY 6.40 TRY 6.40 TRY 6.22 TRY 6.35 97 598
Dec 23, 2021 TRY 6.24 TRY 6.50 TRY 6.04 TRY 6.35 175 353
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT