Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Mar 29, 2024 TRY 16.91 TRY 17.15 TRY 16.79 TRY 16.90 1 457 299
Mar 28, 2024 TRY 17.19 TRY 17.27 TRY 16.81 TRY 16.90 2 028 464
Mar 27, 2024 TRY 18.40 TRY 18.40 TRY 16.82 TRY 16.85 4 065 151
Mar 26, 2024 TRY 17.55 TRY 18.00 TRY 17.00 TRY 17.19 3 143 518
Mar 25, 2024 TRY 17.74 TRY 18.08 TRY 17.11 TRY 17.55 3 293 719
Mar 22, 2024 TRY 17.00 TRY 18.00 TRY 16.61 TRY 17.55 5 290 254
Mar 21, 2024 TRY 16.89 TRY 17.29 TRY 16.78 TRY 17.00 2 039 210
Mar 20, 2024 TRY 17.02 TRY 17.21 TRY 16.57 TRY 16.78 2 066 689
Mar 19, 2024 TRY 17.10 TRY 17.30 TRY 16.50 TRY 17.16 3 959 216
Mar 18, 2024 TRY 17.83 TRY 17.83 TRY 17.03 TRY 17.03 3 431 832
Mar 15, 2024 TRY 18.00 TRY 18.06 TRY 17.42 TRY 17.83 3 581 259
Mar 14, 2024 TRY 17.71 TRY 18.00 TRY 17.20 TRY 18.00 4 702 511
Mar 13, 2024 TRY 18.14 TRY 18.22 TRY 17.27 TRY 17.79 3 949 047
Mar 12, 2024 TRY 18.94 TRY 19.07 TRY 17.47 TRY 17.92 3 389 021
Mar 11, 2024 TRY 19.39 TRY 19.90 TRY 18.50 TRY 18.94 3 743 322
Mar 08, 2024 TRY 18.90 TRY 19.84 TRY 18.61 TRY 19.40 5 280 255
Mar 07, 2024 TRY 17.65 TRY 19.23 TRY 17.59 TRY 18.35 5 554 024
Mar 06, 2024 TRY 17.40 TRY 17.65 TRY 17.16 TRY 17.65 4 689 278
Mar 05, 2024 TRY 17.40 TRY 17.50 TRY 17.05 TRY 17.40 3 981 027
Mar 04, 2024 TRY 17.74 TRY 18.01 TRY 16.99 TRY 17.40 4 916 745
Mar 01, 2024 TRY 17.30 TRY 17.80 TRY 17.09 TRY 17.75 6 524 434
Feb 29, 2024 TRY 17.02 TRY 17.42 TRY 16.99 TRY 17.25 3 386 642
Feb 28, 2024 TRY 17.15 TRY 17.39 TRY 16.86 TRY 17.00 2 551 759
Feb 27, 2024 TRY 16.96 TRY 17.39 TRY 16.79 TRY 17.15 3 086 843
Feb 26, 2024 TRY 16.78 TRY 17.90 TRY 16.77 TRY 16.96 5 154 651
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT