Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Oct 05, 2023 TRY 8.74 TRY 8.80 TRY 8.39 TRY 8.62 2 280 701
Oct 04, 2023 TRY 8.74 TRY 8.92 TRY 8.64 TRY 8.68 2 478 511
Oct 03, 2023 TRY 8.90 TRY 8.97 TRY 8.41 TRY 8.73 3 954 769
Oct 02, 2023 TRY 8.86 TRY 8.92 TRY 8.75 TRY 8.88 2 479 325
Sep 29, 2023 TRY 8.70 TRY 9.11 TRY 8.50 TRY 8.92 3 442 843
Sep 28, 2023 TRY 8.82 TRY 8.84 TRY 8.42 TRY 8.70 1 955 196
Sep 27, 2023 TRY 8.85 TRY 8.93 TRY 8.65 TRY 8.79 2 528 359
Sep 26, 2023 TRY 8.98 TRY 9.02 TRY 8.75 TRY 8.87 2 297 669
Sep 25, 2023 TRY 8.68 TRY 9.01 TRY 8.56 TRY 8.98 3 495 305
Sep 22, 2023 TRY 8.90 TRY 8.95 TRY 8.60 TRY 8.68 2 290 038
Sep 21, 2023 TRY 8.85 TRY 9.17 TRY 8.50 TRY 8.86 7 446 256
Sep 20, 2023 TRY 8.19 TRY 8.67 TRY 8.05 TRY 8.49 3 436 054
Sep 19, 2023 TRY 7.90 TRY 8.13 TRY 7.80 TRY 8.13 1 880 877
Sep 18, 2023 TRY 8.00 TRY 8.35 TRY 7.80 TRY 7.80 2 456 771
Sep 15, 2023 TRY 7.90 TRY 8.23 TRY 7.82 TRY 7.97 2 614 048
Sep 14, 2023 TRY 8.03 TRY 8.16 TRY 7.61 TRY 8.02 2 566 840
Sep 13, 2023 TRY 8.34 TRY 8.36 TRY 8.01 TRY 8.13 4 799 252
Sep 12, 2023 TRY 8.66 TRY 8.66 TRY 8.24 TRY 8.25 2 713 536
Sep 11, 2023 TRY 9.00 TRY 9.08 TRY 8.55 TRY 8.59 2 879 272
Sep 08, 2023 TRY 9.42 TRY 9.44 TRY 8.93 TRY 9.02 4 937 027
Sep 07, 2023 TRY 9.34 TRY 9.49 TRY 9.14 TRY 9.40 2 283 712
Sep 06, 2023 TRY 9.34 TRY 9.80 TRY 9.15 TRY 9.34 2 174 661
Sep 05, 2023 TRY 9.43 TRY 9.43 TRY 9.12 TRY 9.40 1 541 676
Sep 04, 2023 TRY 9.41 TRY 9.50 TRY 9.15 TRY 9.43 2 455 214
Sep 01, 2023 TRY 9.72 TRY 9.75 TRY 8.90 TRY 9.41 6 619 931
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT