Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 15.55 TRY 16.69 TRY 15.30 TRY 16.40 6 081 391
Jan 18, 2024 TRY 15.51 TRY 16.04 TRY 15.06 TRY 15.26 3 672 395
Jan 17, 2024 TRY 14.90 TRY 15.55 TRY 14.89 TRY 15.38 3 651 924
Jan 16, 2024 TRY 14.19 TRY 15.22 TRY 13.68 TRY 14.89 5 737 957
Jan 15, 2024 TRY 15.40 TRY 15.42 TRY 14.10 TRY 14.42 5 214 477
Jan 12, 2024 TRY 15.00 TRY 15.47 TRY 14.58 TRY 15.24 4 427 553
Jan 11, 2024 TRY 14.04 TRY 15.02 TRY 13.68 TRY 14.95 4 419 100
Jan 10, 2024 TRY 14.49 TRY 14.49 TRY 13.93 TRY 14.00 3 345 938
Jan 09, 2024 TRY 14.75 TRY 14.98 TRY 14.23 TRY 14.40 4 604 317
Jan 08, 2024 TRY 14.50 TRY 15.11 TRY 14.13 TRY 14.64 4 338 903
Jan 05, 2024 TRY 14.41 TRY 14.69 TRY 14.05 TRY 14.45 2 772 345
Jan 04, 2024 TRY 13.97 TRY 14.55 TRY 13.85 TRY 14.41 4 424 963
Jan 03, 2024 TRY 14.20 TRY 14.51 TRY 13.50 TRY 13.90 5 233 805
Jan 02, 2024 TRY 13.30 TRY 14.25 TRY 13.17 TRY 14.03 5 365 720
Dec 29, 2023 TRY 12.68 TRY 13.25 TRY 12.48 TRY 13.16 4 120 472
Dec 28, 2023 TRY 11.60 TRY 12.65 TRY 11.50 TRY 12.59 3 512 338
Dec 27, 2023 TRY 12.00 TRY 12.20 TRY 11.69 TRY 11.72 1 704 848
Dec 26, 2023 TRY 11.99 TRY 12.16 TRY 11.52 TRY 11.94 2 379 097
Dec 25, 2023 TRY 12.70 TRY 12.70 TRY 11.73 TRY 12.00 2 445 371
Dec 22, 2023 TRY 12.80 TRY 12.80 TRY 12.33 TRY 12.70 2 405 178
Dec 21, 2023 TRY 12.65 TRY 13.19 TRY 12.27 TRY 12.70 3 493 014
Dec 20, 2023 TRY 11.99 TRY 12.92 TRY 11.60 TRY 12.59 7 118 527
Dec 19, 2023 TRY 12.55 TRY 12.74 TRY 11.45 TRY 11.92 4 040 031
Dec 18, 2023 TRY 11.97 TRY 12.52 TRY 11.43 TRY 12.43 5 691 345
Dec 15, 2023 TRY 13.15 TRY 13.65 TRY 11.74 TRY 12.32 11 984 261
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT