Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Dec 22, 2021 TRY 6.27 TRY 6.46 TRY 5.96 TRY 6.15 92 327
Dec 21, 2021 TRY 6.48 TRY 6.48 TRY 6.00 TRY 6.23 190 482
Dec 20, 2021 TRY 5.95 TRY 6.70 TRY 5.95 TRY 6.04 291 823
Dec 17, 2021 TRY 6.85 TRY 6.94 TRY 6.50 TRY 6.50 367 343
Dec 16, 2021 TRY 6.85 TRY 7.01 TRY 6.73 TRY 6.86 220 742
Dec 15, 2021 TRY 7.14 TRY 7.14 TRY 6.82 TRY 6.86 195 669
Dec 14, 2021 TRY 7.18 TRY 7.30 TRY 7.04 TRY 7.08 173 048
Dec 13, 2021 TRY 7.14 TRY 7.35 TRY 7.00 TRY 7.17 265 029
Dec 10, 2021 TRY 7.30 TRY 7.30 TRY 7.02 TRY 7.08 169 484
Dec 09, 2021 TRY 7.55 TRY 7.55 TRY 6.98 TRY 7.31 232 331
Dec 08, 2021 TRY 7.60 TRY 7.67 TRY 7.22 TRY 7.50 365 530
Dec 07, 2021 TRY 7.02 TRY 7.47 TRY 7.02 TRY 7.43 425 802
Dec 06, 2021 TRY 6.89 TRY 6.99 TRY 6.85 TRY 6.97 295 842
Dec 03, 2021 TRY 6.80 TRY 6.96 TRY 6.75 TRY 6.83 131 692
Dec 02, 2021 TRY 6.75 TRY 6.92 TRY 6.69 TRY 6.81 104 318
Dec 01, 2021 TRY 6.93 TRY 6.93 TRY 6.71 TRY 6.74 211 057
Nov 30, 2021 TRY 6.84 TRY 6.98 TRY 6.69 TRY 6.84 337 332
Nov 29, 2021 TRY 6.89 TRY 7.03 TRY 6.80 TRY 6.86 271 191
Nov 26, 2021 TRY 6.83 TRY 7.02 TRY 6.67 TRY 6.89 167 502
Nov 25, 2021 TRY 7.05 TRY 7.05 TRY 6.80 TRY 6.82 194 706
Nov 24, 2021 TRY 6.80 TRY 7.04 TRY 6.70 TRY 6.75 229 378
Nov 23, 2021 TRY 7.00 TRY 7.18 TRY 6.65 TRY 6.93 441 971
Nov 22, 2021 TRY 6.54 TRY 7.00 TRY 6.33 TRY 6.91 484 362
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT