KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 21.32
+0.720 (+3.50%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 16.27 TRY 21.50 Friday, 26th Apr 2024 IZFAS.IS stock ended at TRY 21.32. This is 3.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.69% from a day low at TRY 19.60 to a day high of TRY 21.50.
90 days TRY 15.02 TRY 21.50
52 weeks TRY 6.72 TRY 21.50

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 20.62 TRY 21.50 TRY 19.60 TRY 21.32 7 616 080
Apr 25, 2024 TRY 20.92 TRY 21.06 TRY 20.14 TRY 20.60 2 631 471
Apr 24, 2024 TRY 20.00 TRY 21.44 TRY 19.60 TRY 20.50 6 022 985
Apr 22, 2024 TRY 18.79 TRY 20.12 TRY 18.30 TRY 19.90 6 264 477
Apr 19, 2024 TRY 18.59 TRY 19.25 TRY 18.00 TRY 19.00 4 742 578
Apr 18, 2024 TRY 18.62 TRY 18.96 TRY 18.53 TRY 18.69 1 685 443
Apr 17, 2024 TRY 18.27 TRY 19.00 TRY 18.27 TRY 18.74 2 032 404
Apr 16, 2024 TRY 18.33 TRY 18.85 TRY 18.09 TRY 18.27 2 300 323
Apr 15, 2024 TRY 18.15 TRY 19.30 TRY 18.08 TRY 18.42 4 812 059
Apr 09, 2024 TRY 18.06 TRY 18.34 TRY 17.92 TRY 18.08 1 208 970
Apr 08, 2024 TRY 17.76 TRY 18.39 TRY 17.21 TRY 17.98 6 823 854
Apr 05, 2024 TRY 17.06 TRY 17.49 TRY 17.00 TRY 17.49 2 599 665
Apr 04, 2024 TRY 16.40 TRY 17.30 TRY 16.31 TRY 17.05 4 279 266
Apr 03, 2024 TRY 17.12 TRY 17.30 TRY 16.27 TRY 16.27 3 231 226
Apr 02, 2024 TRY 17.20 TRY 17.63 TRY 16.98 TRY 17.10 5 471 775
Apr 01, 2024 TRY 16.99 TRY 17.49 TRY 16.84 TRY 16.98 2 293 360
Mar 29, 2024 TRY 16.91 TRY 17.15 TRY 16.79 TRY 16.90 1 457 299
Mar 28, 2024 TRY 17.19 TRY 17.27 TRY 16.81 TRY 16.90 2 028 464
Mar 27, 2024 TRY 18.40 TRY 18.40 TRY 16.82 TRY 16.85 4 065 151
Mar 26, 2024 TRY 17.55 TRY 18.00 TRY 17.00 TRY 17.19 3 143 518
Mar 25, 2024 TRY 17.74 TRY 18.08 TRY 17.11 TRY 17.55 3 293 719
Mar 22, 2024 TRY 17.00 TRY 18.00 TRY 16.61 TRY 17.55 5 290 254
Mar 21, 2024 TRY 16.89 TRY 17.29 TRY 16.78 TRY 17.00 2 039 210
Mar 20, 2024 TRY 17.02 TRY 17.21 TRY 16.57 TRY 16.78 2 066 689
Mar 19, 2024 TRY 17.10 TRY 17.30 TRY 16.50 TRY 17.16 3 959 216
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT