Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jul 26, 2023 TRY 12.59 TRY 13.00 TRY 11.44 TRY 12.69 4 494 079
Jul 25, 2023 TRY 13.26 TRY 13.40 TRY 12.60 TRY 12.60 4 263 931
Jul 24, 2023 TRY 13.42 TRY 14.16 TRY 13.03 TRY 13.08 4 606 084
Jul 21, 2023 TRY 13.98 TRY 14.58 TRY 13.71 TRY 13.90 5 880 594
Jul 20, 2023 TRY 13.29 TRY 14.09 TRY 12.63 TRY 14.09 5 654 592
Jul 19, 2023 TRY 13.34 TRY 13.37 TRY 12.07 TRY 13.34 8 404 136
Jul 18, 2023 TRY 14.96 TRY 14.97 TRY 13.41 TRY 13.41 10 737 470
Jul 17, 2023 TRY 14.87 TRY 15.29 TRY 14.38 TRY 14.89 4 310 652
Jul 14, 2023 TRY 14.39 TRY 14.96 TRY 14.20 TRY 14.96 3 391 263
Jul 13, 2023 TRY 14.00 TRY 14.50 TRY 13.80 TRY 14.30 4 953 422
Jul 12, 2023 TRY 13.29 TRY 14.00 TRY 13.05 TRY 14.00 5 647 972
Jul 11, 2023 TRY 13.50 TRY 13.59 TRY 12.69 TRY 13.50 10 990 634
Jul 10, 2023 TRY 13.49 TRY 13.93 TRY 13.35 TRY 13.53 5 649 510
Jul 07, 2023 TRY 13.15 TRY 13.57 TRY 12.94 TRY 13.44 4 486 465
Jul 06, 2023 TRY 12.51 TRY 13.38 TRY 12.41 TRY 13.00 6 108 429
Jul 05, 2023 TRY 12.59 TRY 13.35 TRY 12.23 TRY 12.27 8 240 792
Jul 04, 2023 TRY 11.31 TRY 12.37 TRY 11.31 TRY 12.33 7 212 946
Jul 03, 2023 TRY 10.50 TRY 11.33 TRY 10.35 TRY 11.25 5 780 251
Jun 27, 2023 TRY 10.20 TRY 10.39 TRY 10.03 TRY 10.39 1 228 975
Jun 26, 2023 TRY 9.90 TRY 10.40 TRY 9.74 TRY 10.20 6 023 227
Jun 23, 2023 TRY 9.30 TRY 9.85 TRY 9.12 TRY 9.83 3 720 536
Jun 22, 2023 TRY 9.66 TRY 9.72 TRY 9.29 TRY 9.29 942 173
Jun 21, 2023 TRY 9.49 TRY 9.88 TRY 9.20 TRY 9.65 2 995 756
Jun 20, 2023 TRY 9.81 TRY 9.81 TRY 9.32 TRY 9.53 691 121
Jun 19, 2023 TRY 9.98 TRY 9.98 TRY 9.49 TRY 9.88 1 244 414
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT