Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 9.06 TRY 9.93 TRY 8.97 TRY 9.80 4 180 350
Aug 29, 2023 TRY 8.90 TRY 9.05 TRY 8.68 TRY 9.05 1 454 844
Aug 28, 2023 TRY 8.80 TRY 9.13 TRY 8.79 TRY 8.90 3 102 255
Aug 25, 2023 TRY 8.94 TRY 9.00 TRY 8.44 TRY 8.76 3 126 670
Aug 24, 2023 TRY 8.91 TRY 9.30 TRY 8.64 TRY 8.92 6 753 836
Aug 23, 2023 TRY 10.14 TRY 10.14 TRY 9.14 TRY 9.14 5 277 957
Aug 22, 2023 TRY 10.29 TRY 10.37 TRY 9.95 TRY 10.15 3 980 821
Aug 21, 2023 TRY 10.32 TRY 10.65 TRY 10.17 TRY 10.24 3 205 699
Aug 18, 2023 TRY 10.87 TRY 10.92 TRY 10.18 TRY 10.31 2 861 561
Aug 17, 2023 TRY 11.25 TRY 11.30 TRY 10.67 TRY 11.20 2 422 283
Aug 16, 2023 TRY 10.70 TRY 11.28 TRY 10.24 TRY 11.00 3 600 978
Aug 15, 2023 TRY 11.58 TRY 11.75 TRY 10.86 TRY 10.90 2 837 193
Aug 14, 2023 TRY 11.90 TRY 12.33 TRY 11.50 TRY 11.58 2 392 364
Aug 11, 2023 TRY 11.88 TRY 12.25 TRY 11.73 TRY 11.97 3 014 657
Aug 10, 2023 TRY 12.41 TRY 12.43 TRY 11.68 TRY 12.10 5 898 524
Aug 09, 2023 TRY 11.66 TRY 12.44 TRY 11.30 TRY 12.33 11 515 478
Aug 08, 2023 TRY 10.79 TRY 11.58 TRY 10.55 TRY 11.58 8 661 267
Aug 07, 2023 TRY 9.32 TRY 10.67 TRY 9.12 TRY 10.51 13 360 584
Aug 04, 2023 TRY 9.97 TRY 9.97 TRY 9.97 TRY 9.97 1 622 499
Aug 03, 2023 TRY 12.24 TRY 12.25 TRY 11.07 TRY 11.07 4 889 452
Aug 02, 2023 TRY 11.98 TRY 12.24 TRY 11.59 TRY 11.95 3 595 383
Aug 01, 2023 TRY 12.17 TRY 12.21 TRY 11.57 TRY 12.02 1 866 336
Jul 31, 2023 TRY 12.32 TRY 12.50 TRY 12.00 TRY 12.50 2 081 228
Jul 28, 2023 TRY 12.32 TRY 13.19 TRY 12.18 TRY 12.80 5 236 060
Jul 27, 2023 TRY 12.99 TRY 12.99 TRY 12.23 TRY 12.23 1 986 255
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT