Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Nov 09, 2023 TRY 7.64 TRY 7.84 TRY 7.50 TRY 7.53 3 614 931
Nov 08, 2023 TRY 7.79 TRY 7.90 TRY 7.57 TRY 7.65 2 522 661
Nov 07, 2023 TRY 7.50 TRY 7.89 TRY 7.38 TRY 7.73 2 595 500
Nov 06, 2023 TRY 7.44 TRY 7.60 TRY 7.34 TRY 7.46 1 440 185
Nov 03, 2023 TRY 7.22 TRY 7.49 TRY 7.21 TRY 7.37 1 969 982
Nov 02, 2023 TRY 7.10 TRY 7.64 TRY 7.01 TRY 7.24 5 055 581
Nov 01, 2023 TRY 7.26 TRY 7.27 TRY 6.87 TRY 7.07 2 504 781
Oct 31, 2023 TRY 7.32 TRY 7.44 TRY 7.17 TRY 7.19 3 000 446
Oct 30, 2023 TRY 7.47 TRY 7.58 TRY 7.32 TRY 7.37 2 978 536
Oct 27, 2023 TRY 7.73 TRY 7.83 TRY 7.35 TRY 7.46 3 439 638
Oct 26, 2023 TRY 7.69 TRY 8.13 TRY 7.34 TRY 7.73 6 167 249
Oct 25, 2023 TRY 7.52 TRY 8.10 TRY 7.34 TRY 7.77 5 262 090
Oct 24, 2023 TRY 7.37 TRY 7.66 TRY 6.97 TRY 7.52 1 860 385
Oct 23, 2023 TRY 7.14 TRY 7.49 TRY 7.04 TRY 7.36 1 675 959
Oct 20, 2023 TRY 7.36 TRY 7.41 TRY 7.05 TRY 7.10 1 362 003
Oct 19, 2023 TRY 7.71 TRY 7.92 TRY 6.96 TRY 7.54 2 859 605
Oct 18, 2023 TRY 7.71 TRY 7.72 TRY 7.30 TRY 7.30 4 401 780
Oct 17, 2023 TRY 7.83 TRY 7.89 TRY 7.65 TRY 7.81 2 420 636
Oct 16, 2023 TRY 8.12 TRY 8.20 TRY 7.77 TRY 7.78 2 593 484
Oct 13, 2023 TRY 7.85 TRY 8.19 TRY 7.59 TRY 7.99 4 894 124
Oct 12, 2023 TRY 8.20 TRY 8.26 TRY 7.79 TRY 7.89 1 607 857
Oct 11, 2023 TRY 8.56 TRY 8.56 TRY 8.16 TRY 8.21 1 854 924
Oct 10, 2023 TRY 8.20 TRY 8.52 TRY 8.16 TRY 8.48 1 990 521
Oct 09, 2023 TRY 8.39 TRY 8.42 TRY 8.07 TRY 8.16 3 943 383
Oct 06, 2023 TRY 8.50 TRY 8.72 TRY 8.49 TRY 8.56 1 386 428
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT