Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Feb 23, 2024 TRY 16.78 TRY 17.60 TRY 16.77 TRY 17.50 4 379 128
Feb 22, 2024 TRY 16.85 TRY 17.10 TRY 16.53 TRY 16.94 2 209 928
Feb 21, 2024 TRY 16.95 TRY 17.17 TRY 16.43 TRY 16.85 2 987 634
Feb 20, 2024 TRY 17.24 TRY 17.29 TRY 16.80 TRY 16.89 2 292 038
Feb 19, 2024 TRY 17.24 TRY 17.52 TRY 16.90 TRY 17.20 3 131 989
Feb 16, 2024 TRY 17.17 TRY 17.57 TRY 17.04 TRY 17.25 3 502 126
Feb 15, 2024 TRY 17.28 TRY 17.47 TRY 16.50 TRY 17.17 4 677 226
Feb 14, 2024 TRY 17.28 TRY 17.70 TRY 16.90 TRY 17.29 2 952 471
Feb 13, 2024 TRY 17.46 TRY 17.70 TRY 16.90 TRY 17.28 4 464 661
Feb 12, 2024 TRY 17.38 TRY 18.08 TRY 16.88 TRY 17.46 4 000 841
Feb 09, 2024 TRY 16.88 TRY 17.49 TRY 16.67 TRY 17.29 2 974 305
Feb 08, 2024 TRY 16.76 TRY 17.79 TRY 16.52 TRY 16.88 8 506 594
Feb 07, 2024 TRY 16.65 TRY 16.98 TRY 16.50 TRY 16.76 2 916 247
Feb 06, 2024 TRY 16.35 TRY 17.25 TRY 16.22 TRY 16.65 5 996 279
Feb 05, 2024 TRY 15.14 TRY 16.57 TRY 15.14 TRY 16.35 5 559 878
Feb 02, 2024 TRY 15.45 TRY 15.46 TRY 15.02 TRY 15.14 3 526 844
Feb 01, 2024 TRY 15.88 TRY 16.05 TRY 15.11 TRY 15.31 4 930 976
Jan 31, 2024 TRY 16.65 TRY 17.07 TRY 15.88 TRY 15.88 4 224 213
Jan 30, 2024 TRY 16.63 TRY 16.78 TRY 15.97 TRY 16.63 3 953 337
Jan 29, 2024 TRY 16.88 TRY 17.95 TRY 16.12 TRY 16.50 7 489 609
Jan 26, 2024 TRY 16.90 TRY 17.28 TRY 16.40 TRY 16.52 4 364 614
Jan 25, 2024 TRY 17.06 TRY 17.15 TRY 16.68 TRY 16.82 2 521 992
Jan 24, 2024 TRY 17.12 TRY 17.27 TRY 16.74 TRY 17.05 4 248 436
Jan 23, 2024 TRY 17.01 TRY 17.70 TRY 16.89 TRY 17.03 4 050 201
Jan 22, 2024 TRY 16.42 TRY 17.42 TRY 16.24 TRY 16.99 4 965 402
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT