Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 16, 2023 TRY 9.95 TRY 10.17 TRY 9.50 TRY 9.98 2 739 624
Jun 15, 2023 TRY 9.71 TRY 9.97 TRY 9.71 TRY 9.93 1 259 204
Jun 14, 2023 TRY 9.79 TRY 9.97 TRY 9.61 TRY 9.85 1 798 174
Jun 13, 2023 TRY 9.60 TRY 9.82 TRY 9.45 TRY 9.80 1 855 048
Jun 12, 2023 TRY 9.68 TRY 9.71 TRY 9.34 TRY 9.60 1 714 208
Jun 09, 2023 TRY 9.15 TRY 10.05 TRY 9.05 TRY 9.67 1 896 955
Jun 08, 2023 TRY 9.12 TRY 9.30 TRY 8.86 TRY 9.15 836 451
Jun 07, 2023 TRY 9.28 TRY 9.42 TRY 9.00 TRY 9.04 2 032 100
Jun 06, 2023 TRY 8.98 TRY 9.30 TRY 8.92 TRY 9.27 2 050 883
Jun 05, 2023 TRY 9.11 TRY 9.14 TRY 8.93 TRY 9.00 1 027 000
Jun 02, 2023 TRY 9.20 TRY 9.27 TRY 8.78 TRY 9.10 1 522 618
Jun 01, 2023 TRY 8.92 TRY 9.29 TRY 8.92 TRY 9.17 1 440 853
May 31, 2023 TRY 8.90 TRY 8.98 TRY 8.68 TRY 8.92 2 203 546
May 30, 2023 TRY 9.10 TRY 9.17 TRY 8.90 TRY 8.90 1 338 107
May 29, 2023 TRY 9.09 TRY 9.22 TRY 9.00 TRY 9.10 902 339
May 26, 2023 TRY 9.24 TRY 9.25 TRY 8.99 TRY 9.02 1 065 942
May 25, 2023 TRY 9.36 TRY 9.36 TRY 9.05 TRY 9.20 1 782 268
May 24, 2023 TRY 9.59 TRY 9.59 TRY 8.98 TRY 9.40 2 687 647
May 23, 2023 TRY 9.37 TRY 9.75 TRY 9.18 TRY 9.60 3 302 946
May 22, 2023 TRY 8.95 TRY 9.41 TRY 8.95 TRY 9.36 2 713 284
May 18, 2023 TRY 8.60 TRY 9.17 TRY 8.51 TRY 9.00 4 056 377
May 17, 2023 TRY 8.29 TRY 8.64 TRY 8.17 TRY 8.58 1 828 295
May 16, 2023 TRY 8.24 TRY 8.39 TRY 8.14 TRY 8.30 1 301 199
May 15, 2023 TRY 7.90 TRY 8.26 TRY 7.41 TRY 8.24 2 332 852
May 12, 2023 TRY 8.04 TRY 8.35 TRY 7.59 TRY 7.84 4 085 636
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT