Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 26.80
+0.460 (+1.75%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 18.00 TRY 28.24 Friday, 10th May 2024 IZFAS.IS stock ended at TRY 26.80. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at TRY 26.40 to a day high of TRY 27.78.
90 days TRY 16.27 TRY 28.24
52 weeks TRY 6.87 TRY 28.24

Historical Izmir Firça Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Dec 14, 2023 TRY 12.90 TRY 13.10 TRY 12.55 TRY 13.00 4 933 436
Dec 13, 2023 TRY 12.78 TRY 13.08 TRY 12.20 TRY 12.80 7 365 323
Dec 12, 2023 TRY 12.00 TRY 12.87 TRY 11.84 TRY 12.78 11 263 970
Dec 11, 2023 TRY 12.00 TRY 12.38 TRY 11.40 TRY 12.00 7 935 770
Dec 08, 2023 TRY 11.45 TRY 12.06 TRY 11.34 TRY 11.93 12 686 269
Dec 07, 2023 TRY 10.17 TRY 11.11 TRY 10.16 TRY 11.11 11 315 670
Dec 06, 2023 TRY 10.23 TRY 10.35 TRY 9.96 TRY 10.10 4 820 426
Dec 05, 2023 TRY 10.28 TRY 10.70 TRY 9.80 TRY 10.23 9 356 348
Dec 04, 2023 TRY 9.87 TRY 10.40 TRY 9.87 TRY 10.30 6 722 151
Dec 01, 2023 TRY 9.25 TRY 9.90 TRY 9.01 TRY 9.84 10 681 282
Nov 30, 2023 TRY 8.71 TRY 9.16 TRY 8.62 TRY 9.10 7 007 739
Nov 29, 2023 TRY 8.32 TRY 8.84 TRY 8.29 TRY 8.65 8 035 426
Nov 28, 2023 TRY 8.36 TRY 8.39 TRY 8.10 TRY 8.27 3 911 167
Nov 27, 2023 TRY 8.42 TRY 8.82 TRY 8.35 TRY 8.36 4 523 576
Nov 24, 2023 TRY 8.13 TRY 8.68 TRY 8.12 TRY 8.42 5 681 851
Nov 23, 2023 TRY 8.17 TRY 8.41 TRY 8.01 TRY 8.12 3 161 968
Nov 22, 2023 TRY 8.64 TRY 8.96 TRY 8.12 TRY 8.17 13 201 548
Nov 21, 2023 TRY 7.61 TRY 8.31 TRY 7.60 TRY 8.31 5 209 416
Nov 20, 2023 TRY 7.56 TRY 7.70 TRY 7.52 TRY 7.56 2 212 265
Nov 17, 2023 TRY 7.44 TRY 7.57 TRY 7.33 TRY 7.49 1 848 622
Nov 16, 2023 TRY 7.41 TRY 7.46 TRY 7.33 TRY 7.38 713 170
Nov 15, 2023 TRY 7.40 TRY 7.56 TRY 7.32 TRY 7.35 1 528 244
Nov 14, 2023 TRY 7.20 TRY 7.44 TRY 7.05 TRY 7.34 3 614 230
Nov 13, 2023 TRY 7.35 TRY 7.45 TRY 7.15 TRY 7.17 2 143 631
Nov 10, 2023 TRY 7.54 TRY 7.63 TRY 7.23 TRY 7.31 2 620 556
Click to get the best stock tips daily for free!

About Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Izmir Firça Sanayi ve Ticaret Anonim Sirketi Izmir Firça Sanayi ve Ticaret Anonim Sirketi produces and sells various cleaning and painting brushes in Turkey and internationally. The company offers hand tools, brushes, rollers, mops, and squeegees for cleaning fields; and custom brushes for industries. It also provides construction products; and PET-PVC synthetic monofilaments fibers for brushes and brooms. The company is based in Izmir, Turkey.... IZFAS.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT