BIST:IZTAR
Delisted
Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.00 | TRY 48.70 | Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98. |
90 days | TRY 29.28 | TRY 48.70 | |
52 weeks | TRY 18.45 | TRY 48.70 |
Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2022 | TRY 16.91 | TRY 17.01 | TRY 16.36 | TRY 16.54 | 285 051 |
Sep 19, 2022 | TRY 17.20 | TRY 17.78 | TRY 16.81 | TRY 16.89 | 347 632 |
Sep 16, 2022 | TRY 16.87 | TRY 17.17 | TRY 16.65 | TRY 17.13 | 256 139 |
Sep 15, 2022 | TRY 16.68 | TRY 16.96 | TRY 16.53 | TRY 16.85 | 247 682 |
Sep 14, 2022 | TRY 16.76 | TRY 16.78 | TRY 16.50 | TRY 16.66 | 202 440 |
Sep 13, 2022 | TRY 17.00 | TRY 17.06 | TRY 16.62 | TRY 16.78 | 247 824 |
Sep 12, 2022 | TRY 16.99 | TRY 17.30 | TRY 16.88 | TRY 16.98 | 305 644 |
Sep 09, 2022 | TRY 16.95 | TRY 17.20 | TRY 16.70 | TRY 16.97 | 132 089 |
Sep 08, 2022 | TRY 16.97 | TRY 17.33 | TRY 16.59 | TRY 16.88 | 249 360 |
Sep 07, 2022 | TRY 16.81 | TRY 17.08 | TRY 16.55 | TRY 16.90 | 222 608 |
Sep 06, 2022 | TRY 17.14 | TRY 17.14 | TRY 16.59 | TRY 16.65 | 281 665 |
Sep 05, 2022 | TRY 17.00 | TRY 17.07 | TRY 16.60 | TRY 17.00 | 223 922 |
Sep 02, 2022 | TRY 16.54 | TRY 17.24 | TRY 16.54 | TRY 16.88 | 286 612 |
Sep 01, 2022 | TRY 16.71 | TRY 16.73 | TRY 16.50 | TRY 16.52 | 172 899 |
Aug 31, 2022 | TRY 16.69 | TRY 16.92 | TRY 16.52 | TRY 16.71 | 165 682 |
Aug 29, 2022 | TRY 16.50 | TRY 17.07 | TRY 16.50 | TRY 16.74 | 216 145 |
Aug 26, 2022 | TRY 17.24 | TRY 17.28 | TRY 17.03 | TRY 17.09 | 112 953 |
Aug 25, 2022 | TRY 17.10 | TRY 17.33 | TRY 17.00 | TRY 17.16 | 160 046 |
Aug 24, 2022 | TRY 17.38 | TRY 17.51 | TRY 16.99 | TRY 17.00 | 150 884 |
Aug 23, 2022 | TRY 17.59 | TRY 17.59 | TRY 17.20 | TRY 17.30 | 197 097 |
Aug 22, 2022 | TRY 17.13 | TRY 17.49 | TRY 17.02 | TRY 17.43 | 214 495 |
Aug 19, 2022 | TRY 17.28 | TRY 17.35 | TRY 16.91 | TRY 17.00 | 151 992 |
Aug 18, 2022 | TRY 17.63 | TRY 17.88 | TRY 17.03 | TRY 17.28 | 244 884 |
Aug 17, 2022 | TRY 17.68 | TRY 17.98 | TRY 17.24 | TRY 17.67 | 164 886 |
Aug 16, 2022 | TRY 17.76 | TRY 17.81 | TRY 17.02 | TRY 17.63 | 228 782 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.