FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Sep 20, 2022 TRY 16.91 TRY 17.01 TRY 16.36 TRY 16.54 285 051
Sep 19, 2022 TRY 17.20 TRY 17.78 TRY 16.81 TRY 16.89 347 632
Sep 16, 2022 TRY 16.87 TRY 17.17 TRY 16.65 TRY 17.13 256 139
Sep 15, 2022 TRY 16.68 TRY 16.96 TRY 16.53 TRY 16.85 247 682
Sep 14, 2022 TRY 16.76 TRY 16.78 TRY 16.50 TRY 16.66 202 440
Sep 13, 2022 TRY 17.00 TRY 17.06 TRY 16.62 TRY 16.78 247 824
Sep 12, 2022 TRY 16.99 TRY 17.30 TRY 16.88 TRY 16.98 305 644
Sep 09, 2022 TRY 16.95 TRY 17.20 TRY 16.70 TRY 16.97 132 089
Sep 08, 2022 TRY 16.97 TRY 17.33 TRY 16.59 TRY 16.88 249 360
Sep 07, 2022 TRY 16.81 TRY 17.08 TRY 16.55 TRY 16.90 222 608
Sep 06, 2022 TRY 17.14 TRY 17.14 TRY 16.59 TRY 16.65 281 665
Sep 05, 2022 TRY 17.00 TRY 17.07 TRY 16.60 TRY 17.00 223 922
Sep 02, 2022 TRY 16.54 TRY 17.24 TRY 16.54 TRY 16.88 286 612
Sep 01, 2022 TRY 16.71 TRY 16.73 TRY 16.50 TRY 16.52 172 899
Aug 31, 2022 TRY 16.69 TRY 16.92 TRY 16.52 TRY 16.71 165 682
Aug 29, 2022 TRY 16.50 TRY 17.07 TRY 16.50 TRY 16.74 216 145
Aug 26, 2022 TRY 17.24 TRY 17.28 TRY 17.03 TRY 17.09 112 953
Aug 25, 2022 TRY 17.10 TRY 17.33 TRY 17.00 TRY 17.16 160 046
Aug 24, 2022 TRY 17.38 TRY 17.51 TRY 16.99 TRY 17.00 150 884
Aug 23, 2022 TRY 17.59 TRY 17.59 TRY 17.20 TRY 17.30 197 097
Aug 22, 2022 TRY 17.13 TRY 17.49 TRY 17.02 TRY 17.43 214 495
Aug 19, 2022 TRY 17.28 TRY 17.35 TRY 16.91 TRY 17.00 151 992
Aug 18, 2022 TRY 17.63 TRY 17.88 TRY 17.03 TRY 17.28 244 884
Aug 17, 2022 TRY 17.68 TRY 17.98 TRY 17.24 TRY 17.67 164 886
Aug 16, 2022 TRY 17.76 TRY 17.81 TRY 17.02 TRY 17.63 228 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!