14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

Istanbul Stock Exchange
Open Broker Account
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Nov 24, 2023 TRY 45.92 TRY 47.98 TRY 45.08 TRY 46.88 534 674
Nov 23, 2023 TRY 39.70 TRY 43.74 TRY 39.54 TRY 43.74 216 419
Nov 22, 2023 TRY 40.48 TRY 40.62 TRY 39.22 TRY 39.80 184 636
Nov 21, 2023 TRY 42.06 TRY 42.18 TRY 40.50 TRY 40.72 226 883
Nov 20, 2023 TRY 42.02 TRY 44.20 TRY 40.02 TRY 42.88 334 677
Nov 17, 2023 TRY 48.08 TRY 48.70 TRY 42.00 TRY 42.98 576 791
Nov 16, 2023 TRY 42.98 TRY 44.76 TRY 41.90 TRY 44.76 508 927
Nov 15, 2023 TRY 40.70 TRY 40.70 TRY 40.70 TRY 40.70 0
Nov 14, 2023 TRY 34.68 TRY 36.40 TRY 33.48 TRY 36.16 159 848
Nov 13, 2023 TRY 34.38 TRY 35.88 TRY 34.04 TRY 34.60 183 978
Nov 10, 2023 TRY 35.60 TRY 38.00 TRY 34.02 TRY 35.00 236 462
Nov 09, 2023 TRY 37.20 TRY 39.04 TRY 34.00 TRY 36.24 327 610
Nov 08, 2023 TRY 35.70 TRY 38.50 TRY 35.70 TRY 37.80 447 194
Nov 07, 2023 TRY 31.90 TRY 35.06 TRY 31.70 TRY 35.06 371 601
Nov 06, 2023 TRY 31.64 TRY 32.00 TRY 31.36 TRY 31.98 120 486
Nov 03, 2023 TRY 31.02 TRY 31.22 TRY 30.00 TRY 30.98 86 284
Nov 02, 2023 TRY 30.80 TRY 31.80 TRY 30.22 TRY 31.10 62 263
Nov 01, 2023 TRY 31.50 TRY 31.50 TRY 30.30 TRY 30.76 75 441
Oct 31, 2023 TRY 31.70 TRY 32.10 TRY 31.00 TRY 31.00 104 231
Oct 30, 2023 TRY 32.30 TRY 32.98 TRY 31.66 TRY 32.30 85 687
Oct 27, 2023 TRY 32.90 TRY 32.90 TRY 31.70 TRY 32.50 83 435
Oct 26, 2023 TRY 32.60 TRY 32.90 TRY 31.70 TRY 32.60 122 483
Oct 25, 2023 TRY 32.90 TRY 34.72 TRY 32.00 TRY 32.74 201 290
Oct 24, 2023 TRY 31.10 TRY 33.66 TRY 31.00 TRY 32.98 281 475
Oct 23, 2023 TRY 31.00 TRY 31.80 TRY 29.50 TRY 31.14 96 954
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT