14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
May 29, 2023 TRY 19.67 TRY 20.58 TRY 19.66 TRY 20.38 236 879
May 26, 2023 TRY 19.75 TRY 19.95 TRY 19.43 TRY 19.60 210 475
May 25, 2023 TRY 20.20 TRY 20.20 TRY 19.68 TRY 19.84 197 158
May 24, 2023 TRY 20.18 TRY 20.60 TRY 20.04 TRY 20.30 180 589
May 23, 2023 TRY 20.20 TRY 20.40 TRY 19.91 TRY 20.26 139 828
May 22, 2023 TRY 20.00 TRY 20.30 TRY 19.87 TRY 19.90 215 140
May 18, 2023 TRY 19.89 TRY 20.54 TRY 19.69 TRY 19.87 253 564
May 17, 2023 TRY 19.21 TRY 19.70 TRY 19.12 TRY 19.66 219 838
May 16, 2023 TRY 19.20 TRY 19.29 TRY 18.90 TRY 19.24 131 485
May 15, 2023 TRY 19.29 TRY 19.85 TRY 18.60 TRY 18.84 138 790
May 12, 2023 TRY 20.70 TRY 20.70 TRY 19.35 TRY 19.52 175 759
May 11, 2023 TRY 19.90 TRY 21.50 TRY 19.55 TRY 20.04 314 791
May 10, 2023 TRY 22.40 TRY 22.40 TRY 19.57 TRY 19.72 538 829
May 09, 2023 TRY 22.24 TRY 22.72 TRY 21.72 TRY 21.72 433 189
May 08, 2023 TRY 22.90 TRY 23.10 TRY 22.04 TRY 22.32 197 132
May 05, 2023 TRY 23.04 TRY 23.32 TRY 22.10 TRY 22.38 336 112
May 04, 2023 TRY 21.86 TRY 24.00 TRY 21.86 TRY 22.96 473 182
May 03, 2023 TRY 23.86 TRY 23.94 TRY 21.54 TRY 22.32 560 361
May 02, 2023 TRY 23.18 TRY 23.90 TRY 22.52 TRY 23.42 558 901
Apr 28, 2023 TRY 23.44 TRY 23.90 TRY 22.82 TRY 23.20 405 641
Apr 27, 2023 TRY 23.32 TRY 23.48 TRY 23.08 TRY 23.44 144 815
Apr 26, 2023 TRY 23.64 TRY 24.50 TRY 23.14 TRY 23.32 798 878
Apr 25, 2023 TRY 23.54 TRY 24.44 TRY 23.54 TRY 24.04 560 311
Apr 24, 2023 TRY 24.10 TRY 24.30 TRY 23.54 TRY 23.62 376 675
Apr 20, 2023 TRY 24.00 TRY 24.04 TRY 23.82 TRY 24.02 120 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!