BIST:IZTAR
Delisted
Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.00 | TRY 48.70 | Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98. |
90 days | TRY 29.28 | TRY 48.70 | |
52 weeks | TRY 18.45 | TRY 48.70 |
Date | Open | High | Low | Close | Volume |
May 29, 2023 | TRY 19.67 | TRY 20.58 | TRY 19.66 | TRY 20.38 | 236 879 |
May 26, 2023 | TRY 19.75 | TRY 19.95 | TRY 19.43 | TRY 19.60 | 210 475 |
May 25, 2023 | TRY 20.20 | TRY 20.20 | TRY 19.68 | TRY 19.84 | 197 158 |
May 24, 2023 | TRY 20.18 | TRY 20.60 | TRY 20.04 | TRY 20.30 | 180 589 |
May 23, 2023 | TRY 20.20 | TRY 20.40 | TRY 19.91 | TRY 20.26 | 139 828 |
May 22, 2023 | TRY 20.00 | TRY 20.30 | TRY 19.87 | TRY 19.90 | 215 140 |
May 18, 2023 | TRY 19.89 | TRY 20.54 | TRY 19.69 | TRY 19.87 | 253 564 |
May 17, 2023 | TRY 19.21 | TRY 19.70 | TRY 19.12 | TRY 19.66 | 219 838 |
May 16, 2023 | TRY 19.20 | TRY 19.29 | TRY 18.90 | TRY 19.24 | 131 485 |
May 15, 2023 | TRY 19.29 | TRY 19.85 | TRY 18.60 | TRY 18.84 | 138 790 |
May 12, 2023 | TRY 20.70 | TRY 20.70 | TRY 19.35 | TRY 19.52 | 175 759 |
May 11, 2023 | TRY 19.90 | TRY 21.50 | TRY 19.55 | TRY 20.04 | 314 791 |
May 10, 2023 | TRY 22.40 | TRY 22.40 | TRY 19.57 | TRY 19.72 | 538 829 |
May 09, 2023 | TRY 22.24 | TRY 22.72 | TRY 21.72 | TRY 21.72 | 433 189 |
May 08, 2023 | TRY 22.90 | TRY 23.10 | TRY 22.04 | TRY 22.32 | 197 132 |
May 05, 2023 | TRY 23.04 | TRY 23.32 | TRY 22.10 | TRY 22.38 | 336 112 |
May 04, 2023 | TRY 21.86 | TRY 24.00 | TRY 21.86 | TRY 22.96 | 473 182 |
May 03, 2023 | TRY 23.86 | TRY 23.94 | TRY 21.54 | TRY 22.32 | 560 361 |
May 02, 2023 | TRY 23.18 | TRY 23.90 | TRY 22.52 | TRY 23.42 | 558 901 |
Apr 28, 2023 | TRY 23.44 | TRY 23.90 | TRY 22.82 | TRY 23.20 | 405 641 |
Apr 27, 2023 | TRY 23.32 | TRY 23.48 | TRY 23.08 | TRY 23.44 | 144 815 |
Apr 26, 2023 | TRY 23.64 | TRY 24.50 | TRY 23.14 | TRY 23.32 | 798 878 |
Apr 25, 2023 | TRY 23.54 | TRY 24.44 | TRY 23.54 | TRY 24.04 | 560 311 |
Apr 24, 2023 | TRY 24.10 | TRY 24.30 | TRY 23.54 | TRY 23.62 | 376 675 |
Apr 20, 2023 | TRY 24.00 | TRY 24.04 | TRY 23.82 | TRY 24.02 | 120 953 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.