14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Jan 03, 2023 TRY 25.28 TRY 25.28 TRY 24.04 TRY 24.10 410 379
Jan 02, 2023 TRY 24.80 TRY 25.72 TRY 24.00 TRY 25.12 967 825
Dec 30, 2022 TRY 24.54 TRY 24.90 TRY 24.34 TRY 24.52 312 780
Dec 29, 2022 TRY 25.02 TRY 25.56 TRY 24.28 TRY 24.38 714 839
Dec 28, 2022 TRY 24.50 TRY 24.58 TRY 23.30 TRY 23.80 461 775
Dec 27, 2022 TRY 25.44 TRY 25.76 TRY 23.50 TRY 24.38 702 219
Dec 26, 2022 TRY 25.46 TRY 25.50 TRY 24.60 TRY 25.16 561 509
Dec 23, 2022 TRY 25.88 TRY 25.96 TRY 25.02 TRY 25.48 293 931
Dec 22, 2022 TRY 26.52 TRY 26.72 TRY 25.50 TRY 26.00 387 834
Dec 21, 2022 TRY 26.82 TRY 27.38 TRY 26.06 TRY 26.54 904 343
Dec 20, 2022 TRY 27.00 TRY 27.00 TRY 26.18 TRY 26.72 507 399
Dec 19, 2022 TRY 25.92 TRY 27.22 TRY 25.62 TRY 26.80 807 484
Dec 16, 2022 TRY 26.72 TRY 26.72 TRY 25.38 TRY 25.62 686 649
Dec 15, 2022 TRY 25.80 TRY 27.58 TRY 25.50 TRY 26.26 1 138 744
Dec 14, 2022 TRY 26.00 TRY 27.84 TRY 24.70 TRY 25.60 1 063 202
Dec 13, 2022 TRY 24.50 TRY 26.78 TRY 24.30 TRY 25.70 1 110 177
Dec 12, 2022 TRY 24.42 TRY 25.64 TRY 24.42 TRY 24.70 596 747
Dec 09, 2022 TRY 23.60 TRY 24.42 TRY 23.22 TRY 24.16 524 381
Dec 08, 2022 TRY 24.00 TRY 24.60 TRY 22.94 TRY 23.52 507 253
Dec 07, 2022 TRY 24.94 TRY 25.38 TRY 23.04 TRY 23.90 449 462
Dec 06, 2022 TRY 26.44 TRY 26.60 TRY 24.20 TRY 24.84 666 915
Dec 05, 2022 TRY 25.74 TRY 27.22 TRY 25.46 TRY 26.28 1 556 253
Dec 02, 2022 TRY 23.10 TRY 25.42 TRY 22.72 TRY 25.10 1 484 485
Dec 01, 2022 TRY 23.50 TRY 23.84 TRY 23.00 TRY 23.08 442 464
Nov 30, 2022 TRY 23.86 TRY 24.54 TRY 23.18 TRY 23.36 531 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!