14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Oct 12, 2018 TRY 3.00 TRY 3.30 TRY 2.75 TRY 3.24 417 435
Oct 11, 2018 TRY 3.22 TRY 3.22 TRY 3.00 TRY 3.01 227 523
Oct 10, 2018 TRY 3.42 TRY 3.60 TRY 3.02 TRY 3.14 588 935
Oct 09, 2018 TRY 3.11 TRY 3.42 TRY 3.11 TRY 3.37 708 162
Oct 08, 2018 TRY 2.69 TRY 2.94 TRY 2.62 TRY 2.94 142 239
Oct 05, 2018 TRY 2.59 TRY 2.64 TRY 2.36 TRY 2.64 92 506
Oct 04, 2018 TRY 2.74 TRY 2.74 TRY 2.55 TRY 2.60 52 851
Oct 03, 2018 TRY 2.78 TRY 2.84 TRY 2.60 TRY 2.70 106 730
Oct 02, 2018 TRY 2.89 TRY 2.92 TRY 2.77 TRY 2.80 103 432
Oct 01, 2018 TRY 2.75 TRY 2.86 TRY 2.73 TRY 2.85 102 780
Sep 28, 2018 TRY 2.80 TRY 2.84 TRY 2.61 TRY 2.76 43 979
Sep 27, 2018 TRY 2.78 TRY 2.93 TRY 2.75 TRY 2.80 179 932
Sep 26, 2018 TRY 2.84 TRY 2.85 TRY 2.70 TRY 2.73 33 522
Sep 25, 2018 TRY 2.80 TRY 2.85 TRY 2.79 TRY 2.84 74 786
Sep 24, 2018 TRY 2.83 TRY 2.86 TRY 2.77 TRY 2.79 67 803
Sep 21, 2018 TRY 2.80 TRY 2.81 TRY 2.75 TRY 2.80 51 298
Sep 20, 2018 TRY 2.90 TRY 2.90 TRY 2.78 TRY 2.79 59 213
Sep 19, 2018 TRY 2.83 TRY 2.90 TRY 2.78 TRY 2.84 99 994
Sep 18, 2018 TRY 2.90 TRY 2.93 TRY 2.76 TRY 2.83 104 737
Sep 17, 2018 TRY 2.84 TRY 2.94 TRY 2.81 TRY 2.86 164 628
Sep 14, 2018 TRY 2.84 TRY 2.93 TRY 2.71 TRY 2.80 244 834
Sep 13, 2018 TRY 2.99 TRY 3.03 TRY 2.70 TRY 2.90 524 196
Sep 12, 2018 TRY 2.42 TRY 2.80 TRY 2.42 TRY 2.71 594 125
Sep 11, 2018 TRY 2.42 TRY 2.42 TRY 2.31 TRY 2.42 20 959
Sep 10, 2018 TRY 2.43 TRY 2.43 TRY 2.40 TRY 2.43 22 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!