BIST:IZTAR
Delisted
Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.00 | TRY 48.70 | Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98. |
90 days | TRY 29.28 | TRY 48.70 | |
52 weeks | TRY 18.45 | TRY 48.70 |
Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2019 | TRY 3.22 | TRY 3.30 | TRY 3.12 | TRY 3.30 | 276 410 |
Jan 24, 2019 | TRY 3.04 | TRY 3.23 | TRY 2.98 | TRY 3.17 | 259 589 |
Jan 23, 2019 | TRY 2.98 | TRY 3.07 | TRY 2.96 | TRY 3.03 | 142 313 |
Jan 22, 2019 | TRY 3.04 | TRY 3.07 | TRY 2.97 | TRY 3.01 | 167 104 |
Jan 21, 2019 | TRY 3.08 | TRY 3.08 | TRY 3.00 | TRY 3.04 | 156 375 |
Jan 18, 2019 | TRY 3.02 | TRY 3.11 | TRY 2.97 | TRY 3.07 | 171 636 |
Jan 17, 2019 | TRY 3.16 | TRY 3.16 | TRY 2.96 | TRY 3.04 | 256 772 |
Jan 16, 2019 | TRY 3.11 | TRY 3.21 | TRY 3.06 | TRY 3.14 | 215 710 |
Jan 15, 2019 | TRY 3.22 | TRY 3.30 | TRY 2.98 | TRY 3.20 | 418 767 |
Jan 14, 2019 | TRY 3.49 | TRY 3.58 | TRY 3.15 | TRY 3.25 | 513 169 |
Jan 11, 2019 | TRY 3.34 | TRY 3.83 | TRY 3.12 | TRY 3.65 | 4 576 639 |
Jan 10, 2019 | TRY 3.73 | TRY 3.89 | TRY 3.00 | TRY 3.25 | 2 403 880 |
Jan 09, 2019 | TRY 4.45 | TRY 4.65 | TRY 3.72 | TRY 3.72 | 1 190 853 |
Jan 08, 2019 | TRY 5.20 | TRY 5.20 | TRY 4.28 | TRY 4.68 | 1 043 986 |
Jan 07, 2019 | TRY 5.56 | TRY 5.69 | TRY 4.81 | TRY 5.15 | 436 376 |
Jan 04, 2019 | TRY 6.35 | TRY 6.40 | TRY 5.25 | TRY 5.56 | 394 076 |
Jan 03, 2019 | TRY 6.50 | TRY 6.58 | TRY 6.05 | TRY 6.30 | 129 730 |
Jan 02, 2019 | TRY 6.59 | TRY 7.05 | TRY 6.42 | TRY 6.42 | 169 538 |
Jan 01, 2019 | TRY 6.60 | TRY 6.60 | TRY 6.60 | TRY 6.60 | 0 |
Dec 31, 2018 | TRY 6.72 | TRY 6.89 | TRY 6.45 | TRY 6.60 | 74 498 |
Dec 28, 2018 | TRY 6.91 | TRY 7.15 | TRY 6.64 | TRY 6.68 | 140 075 |
Dec 27, 2018 | TRY 6.44 | TRY 6.98 | TRY 6.36 | TRY 6.73 | 227 073 |
Dec 26, 2018 | TRY 6.54 | TRY 6.56 | TRY 6.30 | TRY 6.44 | 102 102 |
Dec 25, 2018 | TRY 6.82 | TRY 6.82 | TRY 6.31 | TRY 6.55 | 90 117 |
Dec 24, 2018 | TRY 6.96 | TRY 7.25 | TRY 6.46 | TRY 6.82 | 180 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.