FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Apr 05, 2019 TRY 5.15 TRY 5.25 TRY 4.85 TRY 5.02 985 471
Apr 04, 2019 TRY 5.05 TRY 5.36 TRY 4.87 TRY 5.19 1 735 446
Apr 03, 2019 TRY 4.65 TRY 5.25 TRY 4.32 TRY 5.02 3 359 664
Apr 02, 2019 TRY 4.32 TRY 4.92 TRY 4.26 TRY 4.47 3 770 616
Apr 01, 2019 TRY 3.60 TRY 4.07 TRY 3.45 TRY 4.05 1 869 000
Mar 29, 2019 TRY 3.25 TRY 3.50 TRY 3.22 TRY 3.39 848 871
Mar 28, 2019 TRY 3.27 TRY 3.36 TRY 3.10 TRY 3.20 385 634
Mar 27, 2019 TRY 3.51 TRY 3.55 TRY 3.19 TRY 3.23 258 451
Mar 26, 2019 TRY 3.60 TRY 3.60 TRY 3.45 TRY 3.45 132 628
Mar 25, 2019 TRY 3.50 TRY 3.65 TRY 3.25 TRY 3.51 342 411
Mar 22, 2019 TRY 3.72 TRY 3.73 TRY 3.55 TRY 3.55 354 613
Mar 21, 2019 TRY 3.73 TRY 3.74 TRY 3.68 TRY 3.68 180 848
Mar 20, 2019 TRY 3.77 TRY 3.83 TRY 3.72 TRY 3.73 298 439
Mar 19, 2019 TRY 3.77 TRY 3.81 TRY 3.73 TRY 3.75 340 015
Mar 18, 2019 TRY 3.86 TRY 3.86 TRY 3.78 TRY 3.79 265 740
Mar 15, 2019 TRY 3.84 TRY 3.89 TRY 3.82 TRY 3.83 203 453
Mar 14, 2019 TRY 3.84 TRY 3.96 TRY 3.75 TRY 3.82 781 147
Mar 13, 2019 TRY 3.91 TRY 4.05 TRY 3.80 TRY 3.85 885 366
Mar 12, 2019 TRY 3.90 TRY 4.27 TRY 3.74 TRY 3.96 3 075 785
Mar 11, 2019 TRY 3.75 TRY 3.87 TRY 3.68 TRY 3.73 483 669
Mar 08, 2019 TRY 3.76 TRY 3.80 TRY 3.66 TRY 3.69 284 312
Mar 07, 2019 TRY 3.75 TRY 3.94 TRY 3.65 TRY 3.75 877 144
Mar 06, 2019 TRY 3.75 TRY 3.78 TRY 3.70 TRY 3.75 271 904
Mar 05, 2019 TRY 3.77 TRY 3.85 TRY 3.70 TRY 3.71 437 972
Mar 04, 2019 TRY 3.73 TRY 3.86 TRY 3.65 TRY 3.77 553 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!